(GAN) complete technical analysis [charts+indicators] | Buy/Sell | (GAN) share price targets
Complete technical analysis of (GAN) by charts plus indicators, forecast predictions and share price targets for (GAN)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of is 153320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.82 | 1.81 | 1.83 | 1.80 | 4.152 times |
| 12 Thu Sep 2024 | 1.76 | 1.73 | 1.76 | 1.73 | 1.951 times |
| 11 Wed Sep 2024 | 1.74 | 1.74 | 1.74 | 1.73 | 0.732 times |
| 10 Tue Sep 2024 | 1.74 | 1.74 | 1.74 | 1.73 | 0.444 times |
| 09 Mon Sep 2024 | 1.74 | 1.74 | 1.74 | 1.73 | 0.888 times |
| 06 Fri Sep 2024 | 1.74 | 1.73 | 1.77 | 1.73 | 1.968 times |
| 05 Thu Sep 2024 | 1.73 | 1.74 | 1.75 | 1.73 | 0.4 times |
| 04 Wed Sep 2024 | 1.74 | 1.73 | 1.78 | 1.73 | 0.499 times |
| 03 Tue Sep 2024 | 1.73 | 1.75 | 1.75 | 1.73 | 0.881 times |
| 30 Fri Aug 2024 | 1.73 | 1.76 | 1.79 | 1.73 | 1.119 times |
Stock of (GAN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.8 or 1.74
Share price targets for (GAN)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.41 |
| Downside Target | 1.48 |
| Downside Target | 1.60 |
| Downside Target | 1.69 |
| Downside Target | 1.78 |
| Downside Target | 1.79 |
| Upside Target | 1.83 |
Intraday share price targets for (GAN)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.89 |
| Downside Intraday Target | 1.79 |
Weekly technical analysis of (GAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.82 | 1.74 | 1.83 | 1.73 | 2.179 times |
| 06 Fri Sep 2024 | 1.74 | 1.75 | 1.78 | 1.73 | 3.348 times |
| 30 Fri Aug 2024 | 1.73 | 1.76 | 1.79 | 1.73 | 0.24 times |
| 30 Fri Aug 2024 | 1.73 | 1.74 | 1.79 | 1.72 | 0.965 times |
| 23 Fri Aug 2024 | 1.73 | 1.71 | 1.75 | 1.69 | 0.56 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (GAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.82 | 1.75 | 1.83 | 1.73 | 0.447 times |
| 30 Fri Aug 2024 | 1.73 | 1.59 | 1.79 | 1.50 | 1.43 times |
| 31 Wed Jul 2024 | 1.58 | 1.46 | 1.60 | 1.35 | 1.474 times |
| 28 Fri Jun 2024 | 1.48 | 1.34 | 1.48 | 1.29 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GAN)
Price action analysis of ( (GAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (GAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (GAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (GAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (GAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.