(GAN) complete technical analysis [charts+indicators] | Buy/Sell | (GAN) share price targets
Complete technical analysis of (GAN) by charts plus indicators, forecast predictions and share price targets for (GAN)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of is 153089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1.74 | 1.74 | 1.74 | 1.73 | 0.444 times |
| 09 Mon Sep 2024 | 1.74 | 1.74 | 1.74 | 1.73 | 0.889 times |
| 06 Fri Sep 2024 | 1.74 | 1.73 | 1.77 | 1.73 | 1.971 times |
| 05 Thu Sep 2024 | 1.73 | 1.74 | 1.75 | 1.73 | 0.4 times |
| 04 Wed Sep 2024 | 1.74 | 1.73 | 1.78 | 1.73 | 0.5 times |
| 03 Tue Sep 2024 | 1.73 | 1.75 | 1.75 | 1.73 | 0.882 times |
| 30 Fri Aug 2024 | 1.73 | 1.76 | 1.79 | 1.73 | 1.121 times |
| 30 Fri Aug 2024 | 1.73 | 1.76 | 1.79 | 1.73 | 1.121 times |
| 29 Thu Aug 2024 | 1.73 | 1.74 | 1.75 | 1.73 | 0.891 times |
| 28 Wed Aug 2024 | 1.73 | 1.73 | 1.74 | 1.73 | 0.308 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.72 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.8 as target.
Share price targets for (GAN)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.41 |
| Downside Target | 1.48 |
| Downside Target | 1.60 |
| Downside Target | 1.69 |
| Upside Target | 1.75 |
| Upside Target | 1.78 |
| Upside Target | 1.79 |
Intraday share price targets for (GAN)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.74 |
| Upside Intraday Target | 1.75 |
| Downside Intraday Target | 1.74 |
Weekly technical analysis of (GAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1.74 | 1.74 | 1.74 | 1.73 | 0.355 times |
| 06 Fri Sep 2024 | 1.74 | 1.75 | 1.78 | 1.73 | 3.348 times |
| 30 Fri Aug 2024 | 1.73 | 1.76 | 1.79 | 1.73 | 0.24 times |
| 30 Fri Aug 2024 | 1.73 | 1.74 | 1.79 | 1.72 | 0.965 times |
| 23 Fri Aug 2024 | 1.73 | 1.71 | 1.75 | 1.69 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1.74 | 1.75 | 1.78 | 1.73 | 0.191 times |
| 30 Fri Aug 2024 | 1.73 | 1.59 | 1.79 | 1.50 | 1.43 times |
| 31 Wed Jul 2024 | 1.58 | 1.46 | 1.60 | 1.35 | 1.474 times |
| 28 Fri Jun 2024 | 1.48 | 1.34 | 1.48 | 1.29 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GAN)
Price action analysis of ( (GAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (GAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (GAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.