(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of General American is 21600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 59.05 | 58.76 | 59.22 | 58.61 | 1.662 times |
| 10 Wed Dec 2025 | 58.84 | 58.17 | 58.84 | 58.00 | 1.894 times |
| 09 Tue Dec 2025 | 58.27 | 58.77 | 58.92 | 58.22 | 3.005 times |
| 08 Mon Dec 2025 | 58.59 | 59.44 | 59.44 | 58.45 | 1.19 times |
| 05 Fri Dec 2025 | 59.18 | 59.10 | 59.43 | 59.00 | 0.782 times |
| 04 Thu Dec 2025 | 58.92 | 58.73 | 59.09 | 58.71 | 0.389 times |
| 03 Wed Dec 2025 | 58.89 | 58.53 | 58.89 | 58.29 | 0.685 times |
| 02 Tue Dec 2025 | 58.65 | 58.47 | 58.82 | 58.47 | 0.579 times |
| 01 Mon Dec 2025 | 58.40 | 58.73 | 59.33 | 58.40 | 0.495 times |
| 28 Fri Nov 2025 | 58.74 | 58.39 | 59.10 | 58.39 | 0.241 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 62.7. Use a stoploss of 58.59 and if this stock hits its stoploss, then it can fall down till 56.73
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 58.00 |
| Upside Target | 59.44 |
| Upside Target | 59.63 |
| Upside Target | 60.51 |
| Upside Target | 61.56 |
| Upside Target | 62.84 |
| Upside Target | 62.92 |
| Upside Target | 64.27 |
| Upside Target | 64.40 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 58.22 |
| Downside Intraday Target | 57.39 |
| Upside Intraday Target | 59.66 |
| Upside Intraday Target | 60.27 |
| Downside Intraday Target | 58.83 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 59.05 | 59.44 | 59.44 | 58.00 | 2.645 times |
| 05 Fri Dec 2025 | 59.18 | 58.73 | 59.43 | 58.29 | 0.931 times |
| 28 Fri Nov 2025 | 58.74 | 56.82 | 59.10 | 56.46 | 0.496 times |
| 21 Fri Nov 2025 | 56.56 | 58.75 | 58.77 | 56.24 | 1.166 times |
| 14 Fri Nov 2025 | 63.61 | 63.08 | 64.40 | 62.92 | 2.003 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 59.05 | 58.73 | 59.44 | 58.00 | 0.605 times |
| 28 Fri Nov 2025 | 58.74 | 63.01 | 64.40 | 56.24 | 0.972 times |
| 31 Fri Oct 2025 | 63.75 | 61.56 | 64.27 | 61.56 | 1.631 times |
| 30 Tue Sep 2025 | 62.21 | 59.66 | 62.84 | 59.63 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.