(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of General American is 15220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 58.59 | 59.44 | 59.44 | 58.45 | 1.689 times |
| 05 Fri Dec 2025 | 59.18 | 59.10 | 59.43 | 59.00 | 1.11 times |
| 04 Thu Dec 2025 | 58.92 | 58.73 | 59.09 | 58.71 | 0.552 times |
| 03 Wed Dec 2025 | 58.89 | 58.53 | 58.89 | 58.29 | 0.972 times |
| 02 Tue Dec 2025 | 58.65 | 58.47 | 58.82 | 58.47 | 0.821 times |
| 01 Mon Dec 2025 | 58.40 | 58.73 | 59.33 | 58.40 | 0.703 times |
| 28 Fri Nov 2025 | 58.74 | 58.39 | 59.10 | 58.39 | 0.342 times |
| 26 Wed Nov 2025 | 58.02 | 57.52 | 58.62 | 57.52 | 1.051 times |
| 25 Tue Nov 2025 | 57.82 | 57.59 | 57.96 | 57.11 | 1.432 times |
| 24 Mon Nov 2025 | 57.45 | 56.82 | 57.45 | 56.46 | 1.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.7 or till 53.6. Use a stoploss of 59.32 and if the stock hits stoploss, then it can shoot up till 61.91
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 58.29 |
| Upside Target | 59.44 |
| Upside Target | 59.63 |
| Upside Target | 60.51 |
| Upside Target | 61.56 |
| Upside Target | 62.84 |
| Upside Target | 62.92 |
| Upside Target | 64.27 |
| Upside Target | 64.40 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 58.21 |
| Downside Intraday Target | 57.84 |
| Upside Intraday Target | 59.2 |
| Upside Intraday Target | 59.82 |
| Upside Intraday Target | 58.83 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 58.59 | 59.44 | 59.44 | 58.45 | 0.406 times |
| 05 Fri Dec 2025 | 59.18 | 58.73 | 59.43 | 58.29 | 0.931 times |
| 28 Fri Nov 2025 | 58.74 | 56.82 | 59.10 | 56.46 | 0.496 times |
| 21 Fri Nov 2025 | 56.56 | 58.75 | 58.77 | 56.24 | 1.166 times |
| 14 Fri Nov 2025 | 63.61 | 63.08 | 64.40 | 62.92 | 2.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 58.59 | 58.73 | 59.44 | 58.29 | 0.233 times |
| 28 Fri Nov 2025 | 58.74 | 63.01 | 64.40 | 56.24 | 0.972 times |
| 31 Fri Oct 2025 | 63.75 | 61.56 | 64.27 | 61.56 | 1.631 times |
| 30 Tue Sep 2025 | 62.21 | 59.66 | 62.84 | 59.63 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.