(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
10 day averaged volume of General American is 23590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 58.56 | 59.00 | 59.17 | 58.32 | 1.081 times |
| 11 Thu Dec 2025 | 59.05 | 58.76 | 59.22 | 58.61 | 1.522 times |
| 10 Wed Dec 2025 | 58.84 | 58.17 | 58.84 | 58.00 | 1.734 times |
| 09 Tue Dec 2025 | 58.27 | 58.77 | 58.92 | 58.22 | 2.751 times |
| 08 Mon Dec 2025 | 58.59 | 59.44 | 59.44 | 58.45 | 1.089 times |
| 05 Fri Dec 2025 | 59.18 | 59.10 | 59.43 | 59.00 | 0.716 times |
| 04 Thu Dec 2025 | 58.92 | 58.73 | 59.09 | 58.71 | 0.356 times |
| 03 Wed Dec 2025 | 58.89 | 58.53 | 58.89 | 58.29 | 0.627 times |
| 02 Tue Dec 2025 | 58.65 | 58.47 | 58.82 | 58.47 | 0.53 times |
| 01 Mon Dec 2025 | 58.40 | 58.73 | 59.33 | 58.40 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 61.6. Use a stoploss of 58.34 and if this stock hits its stoploss, then it can fall down till 56.86
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 58.00 |
| Upside Target | 59.44 |
| Upside Target | 59.63 |
| Upside Target | 60.51 |
| Upside Target | 61.56 |
| Upside Target | 62.84 |
| Upside Target | 62.92 |
| Upside Target | 64.27 |
| Upside Target | 64.40 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 57.89 |
| Downside Intraday Target | 57.23 |
| Upside Intraday Target | 59.33 |
| Upside Intraday Target | 60.11 |
| Upside Intraday Target | 58.67 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 58.56 | 59.44 | 59.44 | 58.00 | 3.047 times |
| 05 Fri Dec 2025 | 59.18 | 58.73 | 59.43 | 58.29 | 0.931 times |
| 28 Fri Nov 2025 | 58.74 | 56.82 | 59.10 | 56.46 | 0.496 times |
| 21 Fri Nov 2025 | 56.56 | 58.75 | 58.77 | 56.24 | 1.166 times |
| 14 Fri Nov 2025 | 63.61 | 63.08 | 64.40 | 62.92 | 2.003 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 58.56 | 58.73 | 59.44 | 58.00 | 0.672 times |
| 28 Fri Nov 2025 | 58.74 | 63.01 | 64.40 | 56.24 | 0.972 times |
| 31 Fri Oct 2025 | 63.75 | 61.56 | 64.27 | 61.56 | 1.631 times |
| 30 Tue Sep 2025 | 62.21 | 59.66 | 62.84 | 59.63 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.