(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Gladstone Investment is 8630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.22 | 25.18 | 25.22 | 25.12 | 2.769 times |
| 10 Wed Dec 2025 | 25.21 | 25.23 | 25.23 | 25.18 | 0.684 times |
| 09 Tue Dec 2025 | 25.23 | 25.23 | 25.23 | 25.18 | 1.159 times |
| 08 Mon Dec 2025 | 25.19 | 25.19 | 25.24 | 25.18 | 2.236 times |
| 05 Fri Dec 2025 | 25.22 | 25.20 | 25.24 | 25.20 | 1.321 times |
| 04 Thu Dec 2025 | 25.19 | 25.24 | 25.24 | 25.18 | 0.939 times |
| 03 Wed Dec 2025 | 25.23 | 25.29 | 25.29 | 25.18 | 1.159 times |
| 02 Tue Dec 2025 | 25.20 | 25.36 | 25.36 | 25.19 | 1.437 times |
| 01 Mon Dec 2025 | 25.19 | 25.20 | 25.22 | 25.18 | 0.371 times |
| 28 Fri Nov 2025 | 25.23 | 25.20 | 25.23 | 25.20 | 0.197 times |
Stock of Gladstone Investment (GAINL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.5. Use a stoploss of 25.21 and if this stock hits its stoploss, then it can fall down till 25.09
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.34 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.65 |
| Upside Target | 25.71 |
| Upside Target | 25.95 |
| Upside Target | 26.09 |
| Upside Target | 26.34 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.15 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.31 |
| Downside Intraday Target | 25.19 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.22 | 25.19 | 25.24 | 25.12 | 1.31 times |
| 05 Fri Dec 2025 | 25.22 | 25.20 | 25.36 | 25.18 | 3.221 times |
| 28 Fri Nov 2025 | 25.23 | 25.15 | 25.23 | 25.15 | 0.269 times |
| 21 Fri Nov 2025 | 25.14 | 25.14 | 25.18 | 25.10 | 0.949 times |
| 14 Fri Nov 2025 | 25.15 | 25.55 | 26.09 | 25.11 | 2.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.22 | 25.20 | 25.36 | 25.12 | 0.728 times |
| 28 Fri Nov 2025 | 25.23 | 25.60 | 26.34 | 25.10 | 1.966 times |
| 31 Fri Oct 2025 | 25.89 | 25.66 | 25.95 | 25.34 | 0.754 times |
| 30 Tue Sep 2025 | 25.66 | 25.45 | 25.71 | 25.40 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.