(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Gladstone Investment is 6930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.20 | 25.36 | 25.36 | 25.19 | 1.789 times |
| 01 Mon Dec 2025 | 25.19 | 25.20 | 25.22 | 25.18 | 0.462 times |
| 28 Fri Nov 2025 | 25.23 | 25.20 | 25.23 | 25.20 | 0.245 times |
| 26 Wed Nov 2025 | 25.19 | 25.20 | 25.20 | 25.18 | 0.62 times |
| 25 Tue Nov 2025 | 25.20 | 25.20 | 25.20 | 25.16 | 0.26 times |
| 24 Mon Nov 2025 | 25.20 | 25.15 | 25.20 | 25.15 | 0.895 times |
| 21 Fri Nov 2025 | 25.14 | 25.17 | 25.18 | 25.14 | 0.866 times |
| 20 Thu Nov 2025 | 25.14 | 25.17 | 25.17 | 25.14 | 1.443 times |
| 19 Wed Nov 2025 | 25.15 | 25.14 | 25.15 | 25.14 | 0.649 times |
| 18 Tue Nov 2025 | 25.15 | 25.10 | 25.18 | 25.10 | 1.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.42. However, stock will show a bearish move below 25.1.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.65 |
| Upside Target | 25.71 |
| Upside Target | 25.95 |
| Upside Target | 26.09 |
| Upside Target | 26.34 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.13 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 25.25 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.20 | 25.20 | 25.36 | 25.18 | 1.114 times |
| 28 Fri Nov 2025 | 25.23 | 25.15 | 25.23 | 25.15 | 0.269 times |
| 21 Fri Nov 2025 | 25.14 | 25.14 | 25.18 | 25.10 | 0.949 times |
| 14 Fri Nov 2025 | 25.15 | 25.55 | 26.09 | 25.11 | 2.484 times |
| 07 Fri Nov 2025 | 25.70 | 25.60 | 26.34 | 25.36 | 2.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.20 | 25.20 | 25.36 | 25.18 | 0.109 times |
| 28 Fri Nov 2025 | 25.23 | 25.60 | 26.34 | 25.10 | 1.966 times |
| 31 Fri Oct 2025 | 25.89 | 25.66 | 25.95 | 25.34 | 0.754 times |
| 30 Tue Sep 2025 | 25.66 | 25.45 | 25.71 | 25.40 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.