Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Gladstone Investment is 142430

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	13.85	13.72	13.92	13.56	0.82 times
04 Tue Nov 2025	13.79	13.73	13.94	13.69	0.731 times
31 Fri Oct 2025	13.82	13.89	14.04	13.80	1.106 times
31 Fri Oct 2025	13.82	13.89	14.04	13.80	1.106 times
30 Thu Oct 2025	13.83	13.95	14.04	13.72	0.861 times
29 Wed Oct 2025	13.92	14.13	14.15	13.84	1.22 times
28 Tue Oct 2025	14.10	14.00	14.15	13.87	1.631 times
27 Mon Oct 2025	13.97	13.90	13.99	13.61	0.899 times
24 Fri Oct 2025	13.96	13.93	14.05	13.93	0.969 times
23 Thu Oct 2025	14.04	13.95	14.05	13.83	0.803 times

Share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Target	13.16
Downside Target	13.56
Upside Target	13.94
Upside Target	14.04
Upside Target	14.06
Upside Target	14.07
Upside Target	14.15
Upside Target	14.39
Upside Target	14.40
Upside Target	14.57

Intraday share price targets for Gladstone Investment (GAIN)

Target Type	Value
Downside Intraday Target	13.63
Downside Intraday Target	13.4
Upside Intraday Target	14.01
Upside Intraday Target	14.16
Downside Intraday Target	13.78

Weekly technical analysis of Gladstone Investment (GAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	13.85	13.73	13.94	13.56	1.403 times
31 Fri Oct 2025	13.82	13.89	14.04	13.80	0.193 times
31 Fri Oct 2025	13.82	13.90	14.15	13.61	1.412 times
24 Fri Oct 2025	13.96	13.98	14.06	13.81	0.685 times
17 Fri Oct 2025	13.90	13.30	14.07	13.25	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	13.85	13.73	13.94	13.56	0.06 times
31 Fri Oct 2025	13.82	13.74	14.15	13.16	0.944 times
30 Tue Sep 2025	13.82	14.09	14.40	13.70	1.395 times
29 Fri Aug 2025	14.17	13.79	14.57	13.66	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.