(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Gladstone Investment is 166270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 13.79 | 13.99 | 14.06 | 13.78 | 0.965 times |
| 15 Wed Oct 2025 | 14.00 | 13.94 | 14.07 | 13.83 | 0.876 times |
| 14 Tue Oct 2025 | 13.94 | 13.58 | 13.94 | 13.41 | 1.235 times |
| 13 Mon Oct 2025 | 13.66 | 13.30 | 13.70 | 13.25 | 1.169 times |
| 10 Fri Oct 2025 | 13.20 | 13.46 | 13.47 | 13.16 | 0.849 times |
| 09 Thu Oct 2025 | 13.45 | 13.73 | 13.81 | 13.36 | 1.093 times |
| 08 Wed Oct 2025 | 13.62 | 13.43 | 13.64 | 13.42 | 0.907 times |
| 07 Tue Oct 2025 | 13.45 | 13.93 | 13.93 | 13.38 | 1.478 times |
| 06 Mon Oct 2025 | 13.85 | 13.85 | 13.94 | 13.78 | 1.018 times |
| 03 Fri Oct 2025 | 13.95 | 13.93 | 14.00 | 13.87 | 0.787 times |
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.66 |
| Upside Target | 14.04 |
| Upside Target | 14.06 |
| Upside Target | 14.07 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.57 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.34 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 14.52 |
| Downside Intraday Target | 13.7 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 13.79 | 13.30 | 14.07 | 13.25 | 0.795 times |
| 10 Fri Oct 2025 | 13.20 | 13.85 | 13.94 | 13.16 | 1.059 times |
| 03 Fri Oct 2025 | 13.95 | 13.83 | 14.06 | 13.69 | 0.994 times |
| 26 Fri Sep 2025 | 13.79 | 13.88 | 14.04 | 13.70 | 0.616 times |
| 19 Fri Sep 2025 | 14.09 | 14.19 | 14.40 | 13.95 | 2.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 13.79 | 13.74 | 14.07 | 13.16 | 0.51 times |
| 30 Tue Sep 2025 | 13.82 | 14.09 | 14.40 | 13.70 | 1.395 times |
| 29 Fri Aug 2025 | 14.17 | 13.79 | 14.57 | 13.66 | 0.87 times |
| 31 Thu Jul 2025 | 13.89 | 14.28 | 14.39 | 13.82 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.