Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of German American is 118900

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.55	41.00	42.05	41.00	2.764 times
28 Wed Jan 2026	40.68	42.06	42.13	40.62	1.102 times
27 Tue Jan 2026	42.06	41.32	42.84	41.32	1.601 times
26 Mon Jan 2026	40.58	40.38	40.73	39.74	0.837 times
23 Fri Jan 2026	40.25	41.32	41.40	40.00	0.821 times
22 Thu Jan 2026	41.61	41.58	42.22	41.48	1.1 times
21 Wed Jan 2026	41.60	40.02	41.79	40.02	1.179 times
20 Tue Jan 2026	39.79	39.80	40.10	39.60	0.685 times
16 Fri Jan 2026	40.31	40.60	40.74	40.21	0.983 times
15 Thu Jan 2026	40.68	39.87	40.94	39.87	0.778 times

Stock of German American (GABC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.25 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.2 as target.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	37.19
Downside Target	38.55
Downside Target	40.37
Downside Target	40.74
Downside Target	40.85
Downside Target	40.94
Upside Target	41.82
Upside Target	42.13
Upside Target	42.22
Upside Target	42.84

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.91
Downside Intraday Target	38.28
Upside Intraday Target	43.01
Upside Intraday Target	44.48
Downside Intraday Target	41.38

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.55	40.38	42.84	39.74	1.666 times
23 Fri Jan 2026	40.25	39.80	42.22	39.60	0.864 times
16 Fri Jan 2026	40.31	40.00	40.94	38.95	0.723 times
09 Fri Jan 2026	40.23	38.74	40.85	38.74	1.452 times
02 Fri Jan 2026	38.88	40.17	40.27	38.55	1.496 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.55	39.21	42.84	38.55	0.819 times
31 Wed Dec 2025	39.18	39.54	41.82	39.14	1.969 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for German American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.