Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of German American is 115270

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.68	42.06	42.13	40.62	1.136 times
27 Tue Jan 2026	42.06	41.32	42.84	41.32	1.652 times
26 Mon Jan 2026	40.58	40.38	40.73	39.74	0.863 times
23 Fri Jan 2026	40.25	41.32	41.40	40.00	0.847 times
22 Thu Jan 2026	41.61	41.58	42.22	41.48	1.135 times
21 Wed Jan 2026	41.60	40.02	41.79	40.02	1.216 times
20 Tue Jan 2026	39.79	39.80	40.10	39.60	0.706 times
16 Fri Jan 2026	40.31	40.60	40.74	40.21	1.014 times
15 Thu Jan 2026	40.68	39.87	40.94	39.87	0.802 times
14 Wed Jan 2026	39.87	39.10	39.88	38.99	0.943 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 40.16. However, stock will show a bullish move above 41.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	37.19
Downside Target	38.55
Downside Target	40.37
Upside Target	40.74
Upside Target	40.85
Upside Target	40.94
Upside Target	41.82
Upside Target	42.13
Upside Target	42.22
Upside Target	42.84

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	37.99
Upside Intraday Target	42.43
Upside Intraday Target	44.19
Upside Intraday Target	41.09

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.68	40.38	42.84	39.74	0.935 times
23 Fri Jan 2026	40.25	39.80	42.22	39.60	0.864 times
16 Fri Jan 2026	40.31	40.00	40.94	38.95	0.723 times
09 Fri Jan 2026	40.23	38.74	40.85	38.74	1.452 times
02 Fri Jan 2026	38.88	40.17	40.27	38.55	1.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.68	39.21	42.84	38.55	0.715 times
31 Wed Dec 2025	39.18	39.54	41.82	39.14	1.969 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.