(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Forward Air is 498850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 24.98 | 25.13 | 25.25 | 24.80 | 0.676 times |
| 19 Fri Dec 2025 | 25.01 | 25.27 | 25.33 | 24.64 | 1.313 times |
| 18 Thu Dec 2025 | 25.17 | 25.37 | 25.80 | 24.83 | 0.679 times |
| 17 Wed Dec 2025 | 25.24 | 25.71 | 25.89 | 24.93 | 0.822 times |
| 16 Tue Dec 2025 | 25.67 | 26.11 | 26.40 | 25.48 | 0.644 times |
| 15 Mon Dec 2025 | 25.92 | 25.52 | 26.14 | 24.54 | 1.064 times |
| 12 Fri Dec 2025 | 25.47 | 25.62 | 26.07 | 25.19 | 0.814 times |
| 11 Thu Dec 2025 | 25.50 | 26.25 | 26.70 | 25.37 | 1.762 times |
| 10 Wed Dec 2025 | 26.00 | 25.35 | 26.33 | 25.35 | 1.019 times |
| 09 Tue Dec 2025 | 25.64 | 25.46 | 25.96 | 25.31 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 27.8. Use a stoploss of 24.73 and if this stock hits its stoploss, then it can fall down till 23.34
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.41 |
| Downside Target | 19.76 |
| Downside Target | 22.50 |
| Downside Target | 23.10 |
| Downside Target | 24.54 |
| Upside Target | 26.27 |
| Upside Target | 26.40 |
| Upside Target | 26.63 |
| Upside Target | 26.70 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 24.77 |
| Downside Intraday Target | 24.56 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.46 |
| Upside Intraday Target | 25.01 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 24.98 | 25.13 | 25.25 | 24.80 | 0.149 times |
| 19 Fri Dec 2025 | 25.01 | 25.52 | 26.40 | 24.54 | 0.826 times |
| 12 Fri Dec 2025 | 25.47 | 25.82 | 26.70 | 25.19 | 0.9 times |
| 05 Fri Dec 2025 | 25.90 | 22.72 | 26.27 | 22.50 | 1.382 times |
| 28 Fri Nov 2025 | 22.97 | 20.42 | 23.10 | 19.76 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 24.98 | 22.72 | 26.70 | 22.50 | 0.647 times |
| 28 Fri Nov 2025 | 22.97 | 17.80 | 23.20 | 17.41 | 0.57 times |
| 31 Fri Oct 2025 | 18.81 | 25.18 | 25.56 | 15.75 | 1.856 times |
| 30 Tue Sep 2025 | 25.64 | 29.39 | 31.30 | 25.31 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.