(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Forward Air is 735740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 27.64 | 27.57 | 27.91 | 26.81 | 0.48 times |
| 24 Wed Sep 2025 | 27.72 | 27.57 | 28.12 | 27.12 | 0.591 times |
| 23 Tue Sep 2025 | 27.39 | 27.75 | 28.23 | 27.10 | 0.746 times |
| 22 Mon Sep 2025 | 27.78 | 25.85 | 28.27 | 25.31 | 1.288 times |
| 19 Fri Sep 2025 | 25.99 | 26.68 | 27.11 | 25.68 | 2.055 times |
| 18 Thu Sep 2025 | 26.84 | 27.32 | 27.80 | 26.67 | 0.977 times |
| 17 Wed Sep 2025 | 26.73 | 28.93 | 29.21 | 26.46 | 1.785 times |
| 16 Tue Sep 2025 | 29.25 | 30.05 | 30.42 | 29.17 | 0.484 times |
| 15 Mon Sep 2025 | 30.01 | 29.64 | 30.62 | 29.45 | 0.782 times |
| 12 Fri Sep 2025 | 29.35 | 29.88 | 29.92 | 29.05 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.85. However, stock will show a bearish move below 27.5.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 16.22 |
| Downside Target | 19.38 |
| Downside Target | 24.20 |
| Downside Target | 25.31 |
| Downside Target | 26.63 |
| Upside Target | 28.27 |
| Upside Target | 29.67 |
| Upside Target | 30.62 |
| Upside Target | 30.63 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 28.84 |
| Upside Intraday Target | 30.03 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 27.64 | 25.85 | 28.27 | 25.31 | 0.51 times |
| 19 Fri Sep 2025 | 25.99 | 29.64 | 30.62 | 25.68 | 2.15 times |
| 12 Fri Sep 2025 | 29.35 | 29.82 | 30.22 | 28.81 | 1.543 times |
| 05 Fri Sep 2025 | 29.74 | 29.39 | 31.30 | 28.80 | 4.42 times |
| 29 Fri Aug 2025 | 30.03 | 30.30 | 30.63 | 29.67 | 0.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 27.64 | 29.39 | 31.30 | 25.31 | 0.771 times |
| 29 Fri Aug 2025 | 30.03 | 29.32 | 32.00 | 26.63 | 1.135 times |
| 31 Thu Jul 2025 | 30.39 | 24.32 | 32.47 | 24.20 | 0.979 times |
| 30 Mon Jun 2025 | 24.54 | 16.78 | 25.76 | 16.22 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.