(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Forward Air is 804360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 21.70 | 21.45 | 21.94 | 21.04 | 0.492 times |
| 21 Fri Mar 2025 | 21.25 | 20.74 | 21.40 | 20.23 | 0.942 times |
| 20 Thu Mar 2025 | 21.21 | 21.00 | 21.26 | 20.50 | 0.8 times |
| 19 Wed Mar 2025 | 21.31 | 19.39 | 22.26 | 19.00 | 1.04 times |
| 18 Tue Mar 2025 | 20.51 | 20.19 | 20.68 | 19.56 | 1.086 times |
| 17 Mon Mar 2025 | 20.25 | 20.07 | 20.86 | 19.55 | 0.818 times |
| 14 Fri Mar 2025 | 19.99 | 19.01 | 20.32 | 19.01 | 0.982 times |
| 13 Thu Mar 2025 | 18.87 | 17.73 | 18.91 | 17.38 | 0.844 times |
| 12 Wed Mar 2025 | 17.65 | 17.63 | 17.95 | 16.90 | 1.146 times |
| 11 Tue Mar 2025 | 17.41 | 18.06 | 18.26 | 17.27 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 26.4. Use a stoploss of 21.21 and if this stock hits its stoploss, then it can fall down till 18.83
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 16.90 |
| Downside Target | 19.00 |
| Downside Target | 20.33 |
| Downside Target | 21.04 |
| Upside Target | 21.94 |
| Upside Target | 23.93 |
| Upside Target | 27.38 |
| Upside Target | 28.45 |
| Upside Target | 30.30 |
| Upside Target | 31.01 |
| Upside Target | 33.00 |
| Upside Target | 34.25 |
| Upside Target | 35.47 |
| Upside Target | 39.89 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 21.18 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.46 |
| Downside Intraday Target | 21.56 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 21.70 | 21.45 | 21.94 | 21.04 | 0.105 times |
| 21 Fri Mar 2025 | 21.25 | 20.07 | 22.26 | 19.00 | 0.882 times |
| 14 Fri Mar 2025 | 19.99 | 20.40 | 21.06 | 16.90 | 1.164 times |
| 07 Fri Mar 2025 | 20.70 | 22.39 | 23.93 | 20.33 | 0.738 times |
| 28 Fri Feb 2025 | 22.47 | 28.11 | 28.45 | 22.06 | 2.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 21.70 | 22.39 | 23.93 | 16.90 | 0.996 times |
| 28 Fri Feb 2025 | 22.47 | 31.62 | 33.00 | 22.06 | 1.138 times |
| 31 Fri Jan 2025 | 32.25 | 32.27 | 35.47 | 31.01 | 1.246 times |
| 31 Tue Dec 2024 | 32.25 | 33.58 | 34.25 | 27.38 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.