Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Forward Air is 730450

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	35.33	37.28	38.25	35.28	0.955 times
30 Wed Oct 2024	37.28	36.66	38.43	36.54	1.042 times
29 Tue Oct 2024	36.99	37.28	37.65	36.65	0.66 times
28 Mon Oct 2024	37.30	37.45	38.05	37.08	0.578 times
25 Fri Oct 2024	36.89	36.78	37.84	36.48	0.419 times
24 Thu Oct 2024	36.58	37.52	38.59	36.07	0.641 times
23 Wed Oct 2024	36.75	37.24	37.47	36.57	0.56 times
22 Tue Oct 2024	37.50	39.24	39.44	37.32	0.889 times
21 Mon Oct 2024	39.42	40.10	40.92	39.38	0.977 times
18 Fri Oct 2024	39.66	40.23	40.50	38.38	1.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 37.13 as target.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	16.61
Downside Target	17.53
Downside Target	19.47
Downside Target	22.53
Downside Target	28.41
Downside Target	30.04
Downside Target	33.51
Downside Target	35.00
Upside Target	36.07
Upside Target	37.69
Upside Target	38.43
Upside Target	38.58
Upside Target	40.50
Upside Target	40.92

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	34.26
Downside Intraday Target	33.2
Upside Intraday Target	37.41
Upside Intraday Target	39.5
Upside Intraday Target	36.35

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	35.33	37.45	38.43	35.28	0.928 times
25 Fri Oct 2024	36.89	40.10	40.92	36.07	0.538 times
18 Fri Oct 2024	39.66	36.46	40.50	35.00	1.59 times
11 Fri Oct 2024	36.72	36.09	38.58	34.20	1.204 times
04 Fri Oct 2024	35.39	35.45	36.61	33.51	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	35.33	35.51	40.92	33.51	0.708 times
30 Mon Sep 2024	35.40	31.65	37.69	30.04	1.024 times
30 Fri Aug 2024	31.77	25.32	33.96	19.47	1.226 times
31 Wed Jul 2024	25.36	19.03	28.41	17.53	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.

Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forward Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.64 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.