Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

10 day averaged volume of Forward Air is 599588

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 14.62 15.56 15.76 14.55 0.907 times
24 Thu Apr 2025 16.18 15.54 16.35 15.42 0.943 times
22 Tue Apr 2025 15.35 14.83 15.40 14.41 1.289 times
21 Mon Apr 2025 14.85 15.95 15.99 14.76 1.529 times
17 Thu Apr 2025 15.63 14.58 15.68 14.52 0.94 times
16 Wed Apr 2025 14.66 14.46 14.79 14.15 0 times
16 Wed Apr 2025 14.66 14.46 14.79 14.15 1.151 times
16 Wed Apr 2025 14.66 14.46 14.79 14.15 0 times
15 Tue Apr 2025 14.61 14.46 15.18 14.30 1.19 times
14 Mon Apr 2025 14.56 13.87 14.85 13.30 1.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 9.7. Use a stoploss of 15.1 and if the stock hits stoploss, then it can shoot up till 17.54

Share price targets for Forward Air (FWRD)

Target Type Value
Downside Target 9.78
Downside Target 13.30
Downside Target 14.15
Upside Target 14.79
Upside Target 15.18
Upside Target 15.68
Upside Target 16.35
Upside Target 16.90
Upside Target 20.97
Upside Target 22.06
Upside Target 23.93
Upside Target 27.38
Upside Target 31.01
Upside Target 33.00
Upside Target 34.25
Upside Target 35.47

Intraday share price targets for Forward Air (FWRD)

Target Type Value
Downside Intraday Target 13.9
Downside Intraday Target 13.19
Upside Intraday Target 15.84
Upside Intraday Target 17.07
Upside Intraday Target 15.13

Weekly technical analysis of Forward Air (FWRD)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 14.62 15.95 16.35 14.41 4.967 times
17 Thu Apr 2025 15.63 14.46 15.68 14.15 0.817 times
16 Wed Apr 2025 14.66 14.46 14.79 14.15 0.479 times
16 Wed Apr 2025 14.66 13.87 15.18 13.30 0.172 times
11 Fri Apr 2025 13.52 12.47 14.22 9.78 1.726 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 14.62 20.02 20.97 9.78 1.427 times
31 Mon Mar 2025 20.09 22.39 23.93 16.90 1.054 times
28 Fri Feb 2025 22.47 31.62 33.00 22.06 1.138 times
31 Fri Jan 2025 32.25 32.27 35.47 31.01 1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme