(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Forward Air is 611380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 36.08 | 37.45 | 38.58 | 35.83 | 0.82 times |
| 08 Tue Oct 2024 | 37.49 | 37.35 | 37.96 | 36.31 | 0.589 times |
| 07 Mon Oct 2024 | 37.65 | 36.09 | 37.90 | 34.75 | 1.729 times |
| 04 Fri Oct 2024 | 35.39 | 34.44 | 35.56 | 33.86 | 0.592 times |
| 03 Thu Oct 2024 | 34.07 | 35.40 | 35.59 | 33.90 | 0.633 times |
| 02 Wed Oct 2024 | 35.47 | 34.26 | 35.60 | 34.12 | 0.753 times |
| 01 Tue Oct 2024 | 34.41 | 35.51 | 35.55 | 33.51 | 0.985 times |
| 30 Mon Sep 2024 | 35.40 | 35.45 | 36.61 | 35.19 | 1.078 times |
| 27 Fri Sep 2024 | 35.43 | 35.95 | 36.63 | 35.20 | 0.734 times |
| 26 Thu Sep 2024 | 35.52 | 36.54 | 36.76 | 35.39 | 1.397 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 38.1. Use a stoploss of 35.85 and if this stock hits its stoploss, then it can fall down till 34.82
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 22.53 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 33.51 |
| Downside Target | 34.75 |
| Upside Target | 36.61 |
| Upside Target | 37.52 |
| Upside Target | 37.69 |
| Upside Target | 38.58 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 34.36 |
| Downside Intraday Target | 32.64 |
| Upside Intraday Target | 38.19 |
| Upside Intraday Target | 40.3 |
| Upside Intraday Target | 36.47 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 36.08 | 36.09 | 38.58 | 34.75 | 0.776 times |
| 04 Fri Oct 2024 | 35.39 | 35.45 | 36.61 | 33.51 | 0.55 times |
| 27 Fri Sep 2024 | 35.43 | 36.30 | 37.52 | 35.20 | 0.542 times |
| 20 Fri Sep 2024 | 35.94 | 35.26 | 37.69 | 33.78 | 1.823 times |
| 13 Fri Sep 2024 | 35.41 | 31.91 | 35.48 | 30.04 | 1.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 36.08 | 35.51 | 38.58 | 33.51 | 0.183 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.