(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Forward Air is 1760290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 18.80 | 20.45 | 20.63 | 18.45 | 0.804 times |
| 21 Fri Jun 2024 | 20.18 | 20.66 | 21.05 | 20.00 | 3.627 times |
| 20 Thu Jun 2024 | 20.86 | 21.03 | 21.30 | 20.26 | 0.68 times |
| 18 Tue Jun 2024 | 20.98 | 21.16 | 21.90 | 20.67 | 0.559 times |
| 18 Tue Jun 2024 | 20.98 | 21.16 | 21.90 | 20.67 | 0.559 times |
| 17 Mon Jun 2024 | 21.50 | 20.65 | 22.00 | 20.22 | 0.55 times |
| 14 Fri Jun 2024 | 20.88 | 20.16 | 21.05 | 19.66 | 0.607 times |
| 13 Thu Jun 2024 | 20.22 | 21.00 | 21.03 | 19.35 | 0.72 times |
| 12 Wed Jun 2024 | 21.00 | 21.41 | 22.24 | 20.79 | 0.78 times |
| 11 Tue Jun 2024 | 20.97 | 20.66 | 22.53 | 20.04 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 14.6. Use a stoploss of 19.31 and if the stock hits stoploss, then it can shoot up till 21.45
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 18.45 |
| Upside Target | 19.35 |
| Upside Target | 20.00 |
| Upside Target | 20.63 |
| Upside Target | 21.60 |
| Upside Target | 22.53 |
| Upside Target | 26.35 |
| Upside Target | 30.95 |
| Upside Target | 36.30 |
| Upside Target | 36.68 |
| Upside Target | 44.70 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.11 |
| Upside Intraday Target | 20.14 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 19.29 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 18.80 | 20.45 | 20.63 | 18.45 | 0.165 times |
| 21 Fri Jun 2024 | 20.18 | 21.16 | 21.90 | 20.00 | 4.389 times |
| 18 Tue Jun 2024 | 20.98 | 20.65 | 22.00 | 20.22 | 0.275 times |
| 14 Fri Jun 2024 | 20.88 | 20.65 | 22.53 | 19.35 | 1.115 times |
| 07 Fri Jun 2024 | 20.67 | 17.06 | 21.01 | 16.61 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 18.80 | 17.06 | 22.53 | 16.61 | 0.706 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
| 30 Tue Apr 2024 | 22.02 | 30.94 | 30.95 | 21.60 | 0.617 times |
| 28 Thu Mar 2024 | 31.11 | 36.25 | 36.68 | 26.35 | 1.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.