(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Forward Air is 653480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 39.27 | 41.00 | 41.09 | 39.16 | 1.221 times |
| 15 Thu Feb 2024 | 41.03 | 41.23 | 41.89 | 40.75 | 1.375 times |
| 14 Wed Feb 2024 | 41.15 | 40.84 | 41.34 | 40.44 | 0.947 times |
| 13 Tue Feb 2024 | 40.41 | 41.69 | 42.08 | 40.24 | 1.149 times |
| 12 Mon Feb 2024 | 42.80 | 41.47 | 43.15 | 41.46 | 1.066 times |
| 09 Fri Feb 2024 | 41.43 | 42.37 | 42.65 | 41.35 | 1.075 times |
| 08 Thu Feb 2024 | 42.62 | 44.00 | 44.10 | 42.04 | 0.855 times |
| 07 Wed Feb 2024 | 44.29 | 42.13 | 44.70 | 42.13 | 0.969 times |
| 06 Tue Feb 2024 | 43.49 | 42.14 | 43.90 | 42.14 | 0.708 times |
| 05 Mon Feb 2024 | 42.21 | 43.23 | 43.64 | 41.93 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 37 as target. However if you take a buy trade in stock , then use 41 as stoploss and 44.37 as target.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 39.16 |
| Upside Target | 41.35 |
| Upside Target | 43.15 |
| Upside Target | 44.26 |
| Upside Target | 46.19 |
| Upside Target | 50.81 |
| Upside Target | 56.00 |
| Upside Target | 61.42 |
| Upside Target | 62.07 |
| Upside Target | 63.94 |
| Upside Target | 64.33 |
| Upside Target | 67.20 |
| Upside Target | 68.09 |
| Upside Target | 79.51 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 37.9 |
| Downside Intraday Target | 36.54 |
| Upside Intraday Target | 41.89 |
| Upside Intraday Target | 44.52 |
| Upside Intraday Target | 40.53 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 39.27 | 41.47 | 43.15 | 39.16 | 1.299 times |
| 09 Fri Feb 2024 | 41.43 | 43.23 | 44.70 | 41.35 | 0.848 times |
| 02 Fri Feb 2024 | 43.69 | 46.20 | 46.72 | 42.04 | 0.511 times |
| 26 Fri Jan 2024 | 46.55 | 51.52 | 61.42 | 46.19 | 2.744 times |
| 19 Fri Jan 2024 | 51.30 | 56.00 | 56.00 | 50.81 | 5.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 39.27 | 44.26 | 44.70 | 39.16 | 0.508 times |
| 31 Wed Jan 2024 | 44.33 | 62.51 | 64.33 | 44.26 | 2.255 times |
| 29 Fri Dec 2023 | 62.87 | 63.66 | 67.20 | 61.49 | 0.959 times |
| 30 Thu Nov 2023 | 63.53 | 64.24 | 68.09 | 62.07 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.