Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of First Us is 12670

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	14.49	14.21	14.49	14.20	0.11 times
26 Mon Jan 2026	14.41	14.18	14.41	14.05	0.679 times
23 Fri Jan 2026	14.50	14.62	14.69	14.50	2.155 times
22 Thu Jan 2026	14.96	14.36	14.96	14.17	0.347 times
21 Wed Jan 2026	14.32	14.23	14.73	14.00	0.734 times
20 Tue Jan 2026	14.28	14.75	14.75	13.89	0.229 times
16 Fri Jan 2026	14.00	14.06	14.06	14.00	0.197 times
15 Thu Jan 2026	13.90	13.81	14.04	13.80	0.489 times
14 Wed Jan 2026	13.96	14.11	14.23	13.75	0.103 times
13 Tue Jan 2026	14.00	13.95	14.11	13.90	5.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 14.03 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 14.8 as target.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	11.00
Downside Target	12.02
Downside Target	12.81
Downside Target	13.30
Downside Target	14.01
Downside Target	14.05
Downside Target	14.20
Downside Target	14.23
Downside Target	14.49
Upside Target	14.79
Upside Target	14.96

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	14.2
Downside Intraday Target	13.9
Upside Intraday Target	14.64
Upside Intraday Target	14.78
Downside Intraday Target	14.34

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	14.49	14.18	14.49	14.05	0.228 times
23 Fri Jan 2026	14.50	14.75	14.96	13.89	0.592 times
16 Fri Jan 2026	14.00	13.85	14.23	13.75	8.337 times
09 Fri Jan 2026	13.98	13.50	14.01	13.50	1.271 times
02 Fri Jan 2026	13.95	13.70	13.97	13.51	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	14.49	13.96	14.96	13.50	0.731 times
31 Wed Dec 2025	13.97	13.68	14.79	12.81	1.056 times
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.