Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of First Us is 9470

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.45	13.52	13.52	13.41	1.457 times
19 Fri Dec 2025	13.18	13.24	13.27	12.90	1.584 times
18 Thu Dec 2025	13.03	13.25	13.47	13.03	0.201 times
17 Wed Dec 2025	13.30	12.90	13.60	12.90	0.686 times
16 Tue Dec 2025	13.20	13.81	14.15	12.81	3.115 times
15 Mon Dec 2025	14.01	14.10	14.10	14.01	0.106 times
12 Fri Dec 2025	14.30	14.55	14.55	14.30	1.911 times
11 Thu Dec 2025	14.29	14.02	14.29	14.02	1.014 times
10 Wed Dec 2025	14.10	14.10	14.15	14.06	0.507 times
09 Tue Dec 2025	14.06	14.05	14.25	13.99	0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.72. However, stock will show a bearish move below 13.3.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.02
Downside Target	12.81
Downside Target	13.30
Upside Target	13.90
Upside Target	13.99
Upside Target	14.15
Upside Target	14.20
Upside Target	14.55
Upside Target	14.79

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.4
Downside Intraday Target	13.35
Upside Intraday Target	13.51
Upside Intraday Target	13.57
Upside Intraday Target	13.46

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.45	13.52	13.52	13.41	0.256 times
19 Fri Dec 2025	13.18	14.10	14.15	12.81	1.321 times
12 Fri Dec 2025	14.30	14.48	14.55	13.99	0.56 times
05 Fri Dec 2025	14.15	13.68	14.79	13.45	0.963 times
28 Fri Nov 2025	13.50	13.85	13.90	13.40	2.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.45	13.68	14.79	12.81	1.012 times
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.