Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of First Us is 2500

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.91	13.30	13.30	12.87	6.24 times
30 Thu Oct 2025	13.06	12.55	13.06	12.55	0.84 times
29 Wed Oct 2025	12.15	12.15	12.15	12.15	3.28 times
28 Tue Oct 2025	12.42	12.42	12.42	12.42	0.08 times
27 Mon Oct 2025	12.70	12.25	12.75	12.25	0.4 times
24 Fri Oct 2025	12.36	12.36	12.37	12.33	0.92 times
22 Wed Oct 2025	12.35	13.30	13.30	12.35	1.84 times
21 Tue Oct 2025	12.16	12.16	12.16	12.16	0.04 times
17 Fri Oct 2025	12.39	12.39	12.39	12.39	0.2 times
16 Thu Oct 2025	12.26	12.44	12.44	12.15	2.16 times

Stock of First Us (FUSB) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.6 or 12.39

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.02
Downside Target	12.44
Downside Target	12.87
Upside Target	13.30
Upside Target	13.35
Upside Target	13.42
Upside Target	13.69

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.75
Downside Intraday Target	12.6
Upside Intraday Target	13.18
Upside Intraday Target	13.46
Upside Intraday Target	13.03

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.91	13.30	13.30	12.87	1.357 times
30 Thu Oct 2025	13.06	12.25	13.06	12.15	1.643 times
24 Fri Oct 2025	12.36	12.16	13.30	12.16	0.946 times
17 Fri Oct 2025	12.39	12.44	12.44	12.15	0.892 times
10 Fri Oct 2025	12.33	12.19	12.45	12.15	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.91	13.30	13.30	12.87	0.411 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.