(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of First Us is 2360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 12.65 | 12.56 | 12.96 | 12.56 | 0.763 times |
| 03 Thu Jul 2025 | 12.56 | 12.95 | 12.95 | 12.56 | 0.297 times |
| 02 Wed Jul 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.169 times |
| 01 Tue Jul 2025 | 12.75 | 12.99 | 12.99 | 12.75 | 1.144 times |
| 30 Mon Jun 2025 | 12.90 | 12.95 | 12.95 | 12.53 | 1.483 times |
| 27 Fri Jun 2025 | 12.99 | 12.73 | 12.99 | 12.55 | 2.881 times |
| 26 Thu Jun 2025 | 12.99 | 12.65 | 13.10 | 12.63 | 1.737 times |
| 25 Wed Jun 2025 | 12.62 | 13.00 | 13.00 | 12.55 | 0.212 times |
| 24 Tue Jun 2025 | 13.22 | 13.17 | 13.25 | 13.00 | 0.847 times |
| 23 Mon Jun 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.78 and if the stock hits stoploss, then it can shoot up till 13.02
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 12.30 |
| Upside Target | 12.99 |
| Upside Target | 13.24 |
| Upside Target | 13.25 |
| Upside Target | 13.30 |
| Upside Target | 13.50 |
| Upside Target | 13.95 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 12.49 |
| Downside Intraday Target | 12.32 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 12.72 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 12.65 | 12.56 | 12.96 | 12.56 | 0.247 times |
| 03 Thu Jul 2025 | 12.56 | 12.95 | 12.99 | 12.53 | 0.497 times |
| 27 Fri Jun 2025 | 12.99 | 13.17 | 13.25 | 12.55 | 2.41 times |
| 20 Fri Jun 2025 | 12.74 | 12.87 | 13.24 | 12.57 | 1.196 times |
| 12 Thu Jun 2025 | 12.52 | 12.75 | 12.75 | 12.52 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 12.65 | 12.99 | 12.99 | 12.56 | 0.156 times |
| 30 Mon Jun 2025 | 12.90 | 12.50 | 13.25 | 12.50 | 0.774 times |
| 30 Fri May 2025 | 12.56 | 12.57 | 13.25 | 12.50 | 0.177 times |
| 30 Wed Apr 2025 | 12.50 | 13.50 | 13.50 | 12.30 | 1.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.