(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of First Us is 3980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 13.50 | 13.50 | 13.50 | 13.30 | 3.794 times |
| 06 Thu Mar 2025 | 13.63 | 13.63 | 13.95 | 13.43 | 0.4 times |
| 05 Wed Mar 2025 | 13.55 | 13.38 | 13.72 | 13.38 | 0.981 times |
| 04 Tue Mar 2025 | 13.65 | 13.57 | 13.70 | 13.42 | 1.08 times |
| 03 Mon Mar 2025 | 13.53 | 13.66 | 13.94 | 13.52 | 0.503 times |
| 28 Fri Feb 2025 | 13.65 | 13.20 | 13.65 | 13.20 | 0.729 times |
| 27 Thu Feb 2025 | 13.50 | 13.20 | 13.50 | 13.20 | 0.151 times |
| 26 Wed Feb 2025 | 13.14 | 13.04 | 13.15 | 12.98 | 0.854 times |
| 25 Tue Feb 2025 | 12.98 | 13.15 | 13.15 | 12.88 | 0.603 times |
| 24 Mon Feb 2025 | 13.18 | 13.10 | 13.18 | 13.00 | 0.578 times |
Stock of First Us (FUSB) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 11.55 |
| Downside Target | 12.25 |
| Downside Target | 12.70 |
| Downside Target | 13.39 |
| Upside Target | 13.51 |
| Upside Target | 13.65 |
| Upside Target | 13.75 |
| Upside Target | 13.95 |
| Upside Target | 13.97 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 13.58 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 13.50 | 13.66 | 13.95 | 13.30 | 2.319 times |
| 28 Fri Feb 2025 | 13.65 | 13.10 | 13.65 | 12.88 | 0.535 times |
| 21 Fri Feb 2025 | 13.12 | 13.00 | 13.39 | 12.80 | 0.756 times |
| 14 Fri Feb 2025 | 13.51 | 13.00 | 13.51 | 12.80 | 2.842 times |
| 07 Fri Feb 2025 | 12.80 | 12.27 | 13.75 | 12.25 | 1.98 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 13.50 | 13.66 | 13.95 | 13.30 | 0.373 times |
| 28 Fri Feb 2025 | 13.65 | 12.27 | 13.75 | 12.25 | 2.094 times |
| 31 Fri Jan 2025 | 12.30 | 12.38 | 13.09 | 11.55 | 0.588 times |
| 31 Tue Dec 2024 | 12.59 | 13.74 | 13.97 | 12.36 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.