(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of First Us is 1360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.36 | 12.27 | 12.65 | 12.25 | 2.647 times |
| 31 Fri Jan 2025 | 12.30 | 12.31 | 12.79 | 12.30 | 2.132 times |
| 30 Thu Jan 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0.588 times |
| 29 Wed Jan 2025 | 12.26 | 12.27 | 12.74 | 12.26 | 0.294 times |
| 28 Tue Jan 2025 | 12.75 | 12.80 | 12.80 | 12.75 | 0.147 times |
| 27 Mon Jan 2025 | 12.49 | 12.25 | 12.49 | 12.25 | 0.588 times |
| 24 Fri Jan 2025 | 12.50 | 12.20 | 12.50 | 12.20 | 2.5 times |
| 23 Thu Jan 2025 | 12.25 | 12.20 | 12.75 | 12.20 | 1.765 times |
| 22 Wed Jan 2025 | 13.09 | 12.72 | 13.09 | 12.72 | 0.662 times |
| 21 Tue Jan 2025 | 12.99 | 12.66 | 12.99 | 12.66 | 0.956 times |
Stock of First Us (FUSB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.57. However, stock will show a bearish move below 12.3.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 11.07 |
| Downside Target | 11.55 |
| Downside Target | 11.97 |
| Upside Target | 12.65 |
| Upside Target | 12.70 |
| Upside Target | 12.80 |
| Upside Target | 13.00 |
| Upside Target | 13.09 |
| Upside Target | 13.97 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 12.59 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 12.42 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.36 | 12.27 | 12.65 | 12.25 | 0.706 times |
| 31 Fri Jan 2025 | 12.30 | 12.25 | 12.80 | 12.25 | 0.638 times |
| 24 Fri Jan 2025 | 12.50 | 12.66 | 13.09 | 12.20 | 16 times |
| 17 Fri Jan 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0.075 times |
| 17 Fri Jan 2025 | 12.34 | 12.98 | 13.00 | 12.22 | 2.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.36 | 12.27 | 12.65 | 12.25 | 0.105 times |
| 31 Fri Jan 2025 | 12.30 | 12.38 | 13.09 | 11.55 | 0.588 times |
| 31 Tue Dec 2024 | 12.59 | 13.74 | 13.97 | 12.36 | 0.441 times |
| 26 Tue Nov 2024 | 12.45 | 11.90 | 12.70 | 11.21 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.