(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of First Us is 4100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 11.50 | 11.60 | 11.63 | 11.30 | 1.171 times |
| 18 Fri Oct 2024 | 11.40 | 11.36 | 11.63 | 11.25 | 1.293 times |
| 17 Thu Oct 2024 | 11.42 | 11.70 | 11.70 | 11.42 | 0.902 times |
| 16 Wed Oct 2024 | 11.63 | 11.39 | 11.63 | 11.30 | 0.268 times |
| 15 Tue Oct 2024 | 11.27 | 11.35 | 11.97 | 11.27 | 0.122 times |
| 14 Mon Oct 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.098 times |
| 11 Fri Oct 2024 | 11.30 | 11.25 | 11.62 | 11.25 | 0.634 times |
| 10 Thu Oct 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.341 times |
| 09 Wed Oct 2024 | 11.37 | 11.38 | 11.75 | 11.30 | 1.561 times |
| 08 Tue Oct 2024 | 11.45 | 11.51 | 11.68 | 11.10 | 3.537 times |
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.10 |
| Downside Target | 9.80 |
| Downside Target | 10.38 |
| Downside Target | 10.60 |
| Downside Target | 10.98 |
| Upside Target | 11.63 |
| Upside Target | 11.70 |
| Upside Target | 11.95 |
| Upside Target | 11.97 |
| Upside Target | 12.00 |
| Upside Target | 12.17 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 11.32 |
| Downside Intraday Target | 11.15 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 11.81 |
| Downside Intraday Target | 11.48 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 11.50 | 11.60 | 11.63 | 11.30 | 0.436 times |
| 18 Fri Oct 2024 | 11.40 | 11.25 | 11.97 | 11.25 | 0.367 times |
| 11 Fri Oct 2024 | 11.30 | 11.50 | 11.95 | 11.10 | 3.488 times |
| 04 Fri Oct 2024 | 11.49 | 11.50 | 11.70 | 11.05 | 0.566 times |
| 27 Fri Sep 2024 | 11.43 | 12.00 | 12.00 | 11.16 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 11.50 | 11.70 | 11.97 | 11.10 | 0.498 times |
| 30 Mon Sep 2024 | 11.05 | 10.67 | 12.17 | 10.60 | 2.085 times |
| 30 Fri Aug 2024 | 10.98 | 10.02 | 10.98 | 9.80 | 0.809 times |
| 31 Wed Jul 2024 | 10.00 | 9.51 | 10.38 | 9.10 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.