(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of First Us is 5570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 9.20 | 9.20 | 9.27 | 9.17 | 0.772 times |
| 09 Tue Jul 2024 | 9.18 | 9.37 | 9.37 | 9.18 | 0.251 times |
| 08 Mon Jul 2024 | 9.20 | 9.25 | 9.38 | 9.10 | 0.862 times |
| 05 Fri Jul 2024 | 9.38 | 9.25 | 9.60 | 9.10 | 1.346 times |
| 02 Tue Jul 2024 | 9.25 | 9.32 | 9.32 | 9.25 | 0.269 times |
| 01 Mon Jul 2024 | 9.49 | 9.51 | 9.52 | 9.49 | 0.305 times |
| 28 Fri Jun 2024 | 9.25 | 9.17 | 9.25 | 9.15 | 1.077 times |
| 27 Thu Jun 2024 | 9.22 | 9.10 | 9.22 | 9.10 | 1.221 times |
| 25 Tue Jun 2024 | 8.75 | 9.10 | 9.50 | 8.75 | 1.777 times |
| 24 Mon Jun 2024 | 9.14 | 9.20 | 9.60 | 9.02 | 1.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.75. However, stock will show a bearish move below 9.1.
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 8.66 |
| Downside Target | 9.10 |
| Upside Target | 9.38 |
| Upside Target | 9.60 |
| Upside Target | 9.63 |
| Upside Target | 10.15 |
| Upside Target | 10.30 |
| Upside Target | 10.36 |
| Upside Target | 10.44 |
| Upside Target | 10.80 |
| Upside Target | 11.00 |
| Upside Target | 11.19 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 9.23 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 9.20 | 9.25 | 9.38 | 9.10 | 0.981 times |
| 05 Fri Jul 2024 | 9.38 | 9.51 | 9.60 | 9.10 | 0.34 times |
| 28 Fri Jun 2024 | 9.25 | 9.20 | 9.60 | 8.75 | 1.529 times |
| 21 Fri Jun 2024 | 9.66 | 10.15 | 10.30 | 9.41 | 1.411 times |
| 18 Tue Jun 2024 | 10.15 | 10.80 | 10.80 | 10.15 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 9.20 | 9.51 | 9.60 | 9.10 | 0.147 times |
| 28 Fri Jun 2024 | 9.25 | 10.24 | 11.00 | 8.75 | 0.839 times |
| 31 Fri May 2024 | 10.08 | 10.25 | 11.19 | 9.63 | 3.151 times |
| 30 Tue Apr 2024 | 10.34 | 9.30 | 10.36 | 8.84 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.