(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of First Us is 3200
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 9.59 | 9.65 | 9.69 | 9.59 | 0.875 times |
15 Mon Apr 2024 | 9.98 | 9.65 | 9.98 | 9.65 | 0.25 times |
12 Fri Apr 2024 | 10.00 | 9.63 | 10.00 | 9.63 | 0.156 times |
11 Thu Apr 2024 | 9.89 | 9.87 | 9.89 | 9.87 | 0.125 times |
10 Wed Apr 2024 | 9.55 | 9.55 | 9.57 | 9.55 | 0.75 times |
09 Tue Apr 2024 | 9.57 | 9.55 | 9.85 | 9.55 | 1.406 times |
08 Mon Apr 2024 | 9.52 | 9.85 | 9.85 | 9.50 | 0.563 times |
05 Fri Apr 2024 | 9.85 | 9.66 | 9.85 | 9.66 | 1.125 times |
04 Thu Apr 2024 | 9.79 | 9.35 | 9.89 | 9.35 | 0.406 times |
03 Wed Apr 2024 | 9.80 | 9.23 | 10.04 | 9.23 | 4.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.3. Use a stoploss of 9.46 and if this stock hits its stoploss, then it can fall down till 9.1
Share price targets for First Us (FUSB)
Target Type | Value |
Downside Target | 8.66 |
Downside Target | 9.15 |
Downside Target | 9.47 |
Upside Target | 9.98 |
Upside Target | 10.00 |
Upside Target | 10.36 |
Upside Target | 10.44 |
Upside Target | 10.48 |
Upside Target | 10.71 |
Intraday share price targets for First Us (FUSB)
Target Type | Value |
Downside Intraday Target | 9.46 |
Downside Intraday Target | 9.33 |
Upside Intraday Target | 9.85 |
Upside Intraday Target | 10.11 |
Upside Intraday Target | 9.72 |
Weekly technical analysis of First Us (FUSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 9.59 | 9.65 | 9.98 | 9.59 | 0.375 times |
12 Fri Apr 2024 | 10.00 | 9.85 | 10.00 | 9.50 | 0.342 times |
05 Fri Apr 2024 | 9.85 | 9.30 | 10.36 | 8.84 | 2.755 times |
28 Thu Mar 2024 | 9.26 | 9.26 | 9.47 | 8.80 | 0.366 times |
22 Fri Mar 2024 | 9.65 | 9.68 | 9.73 | 8.66 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 9.59 | 9.30 | 10.36 | 8.84 | 0.5 times |
28 Thu Mar 2024 | 9.26 | 9.75 | 10.44 | 8.66 | 1.1 times |
29 Thu Feb 2024 | 9.79 | 9.90 | 10.48 | 9.62 | 1.14 times |
31 Wed Jan 2024 | 9.91 | 10.71 | 10.71 | 9.62 | 0.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.