(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Sprott Focus is 28380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 8.17 | 8.21 | 8.22 | 8.17 | 0.976 times |
| 15 Mon Sep 2025 | 8.21 | 8.24 | 8.24 | 8.18 | 0.595 times |
| 12 Fri Sep 2025 | 8.33 | 8.43 | 8.43 | 8.33 | 0.842 times |
| 11 Thu Sep 2025 | 8.38 | 8.28 | 8.38 | 8.28 | 1.614 times |
| 10 Wed Sep 2025 | 8.31 | 8.43 | 8.43 | 8.24 | 1.734 times |
| 09 Tue Sep 2025 | 8.29 | 8.36 | 8.36 | 8.28 | 0.765 times |
| 08 Mon Sep 2025 | 8.33 | 8.34 | 8.37 | 8.31 | 0.462 times |
| 05 Fri Sep 2025 | 8.32 | 8.34 | 8.37 | 8.27 | 1.054 times |
| 04 Thu Sep 2025 | 8.27 | 8.19 | 8.29 | 8.19 | 0.736 times |
| 03 Wed Sep 2025 | 8.23 | 8.22 | 8.27 | 8.18 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 8. Use a stoploss of 8.21 and if the stock hits stoploss, then it can shoot up till 8.33
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.04 |
| Downside Target | 7.35 |
| Downside Target | 7.54 |
| Downside Target | 7.90 |
| Upside Target | 8.24 |
| Upside Target | 8.25 |
| Upside Target | 8.37 |
| Upside Target | 8.43 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.15 |
| Downside Intraday Target | 8.12 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.19 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 8.17 | 8.24 | 8.24 | 8.17 | 0.29 times |
| 12 Fri Sep 2025 | 8.33 | 8.34 | 8.43 | 8.24 | 1.358 times |
| 05 Fri Sep 2025 | 8.32 | 8.20 | 8.37 | 8.16 | 2.995 times |
| 29 Fri Aug 2025 | 8.22 | 8.17 | 8.25 | 8.17 | 0.199 times |
| 29 Fri Aug 2025 | 8.22 | 8.05 | 8.25 | 8.05 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 8.17 | 8.20 | 8.43 | 8.16 | 0.558 times |
| 29 Fri Aug 2025 | 8.22 | 7.62 | 8.25 | 7.54 | 0.681 times |
| 31 Thu Jul 2025 | 7.66 | 7.41 | 7.90 | 7.39 | 1.237 times |
| 30 Mon Jun 2025 | 7.48 | 7.18 | 7.60 | 7.14 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.