(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Sprott Focus is 30110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.29 | 8.36 | 8.36 | 8.28 | 0.721 times |
| 08 Mon Sep 2025 | 8.33 | 8.34 | 8.37 | 8.31 | 0.435 times |
| 05 Fri Sep 2025 | 8.32 | 8.34 | 8.37 | 8.27 | 0.993 times |
| 04 Thu Sep 2025 | 8.27 | 8.19 | 8.29 | 8.19 | 0.694 times |
| 03 Wed Sep 2025 | 8.23 | 8.22 | 8.27 | 8.18 | 1.059 times |
| 02 Tue Sep 2025 | 8.24 | 8.20 | 8.24 | 8.16 | 1.013 times |
| 29 Fri Aug 2025 | 8.22 | 8.17 | 8.25 | 8.17 | 1.255 times |
| 29 Fri Aug 2025 | 8.22 | 8.17 | 8.25 | 8.17 | 1.255 times |
| 28 Thu Aug 2025 | 8.21 | 8.22 | 8.22 | 8.15 | 1.501 times |
| 27 Wed Aug 2025 | 8.21 | 8.15 | 8.21 | 8.14 | 0.594 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 8.13. However, stock will show a bullish move above 8.3.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.04 |
| Downside Target | 7.35 |
| Downside Target | 7.54 |
| Downside Target | 7.86 |
| Downside Target | 8.17 |
| Downside Target | 8.25 |
| Downside Target | 8.28 |
| Upside Target | 8.37 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.26 |
| Downside Intraday Target | 8.22 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.31 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.29 | 8.34 | 8.37 | 8.28 | 0.307 times |
| 05 Fri Sep 2025 | 8.32 | 8.20 | 8.37 | 8.16 | 2.995 times |
| 29 Fri Aug 2025 | 8.22 | 8.17 | 8.25 | 8.17 | 0.199 times |
| 29 Fri Aug 2025 | 8.22 | 8.05 | 8.25 | 8.05 | 1.67 times |
| 22 Fri Aug 2025 | 8.12 | 7.93 | 8.12 | 7.86 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 8.29 | 8.20 | 8.37 | 8.16 | 0.265 times |
| 29 Fri Aug 2025 | 8.22 | 7.62 | 8.25 | 7.54 | 0.681 times |
| 31 Thu Jul 2025 | 7.66 | 7.41 | 7.90 | 7.39 | 1.237 times |
| 30 Mon Jun 2025 | 7.48 | 7.18 | 7.60 | 7.14 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.