(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Sprott Focus is 23870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 7.97 | 7.88 | 7.97 | 7.88 | 0.683 times |
| 12 Tue Aug 2025 | 7.88 | 7.78 | 7.88 | 7.78 | 0.695 times |
| 11 Mon Aug 2025 | 7.74 | 7.73 | 7.79 | 7.68 | 0.674 times |
| 08 Fri Aug 2025 | 7.76 | 7.70 | 7.78 | 7.70 | 0.377 times |
| 07 Thu Aug 2025 | 7.72 | 7.77 | 7.81 | 7.69 | 1.785 times |
| 06 Wed Aug 2025 | 7.75 | 7.75 | 7.80 | 7.73 | 1.412 times |
| 05 Tue Aug 2025 | 7.72 | 7.71 | 7.72 | 7.64 | 1.052 times |
| 01 Fri Aug 2025 | 7.56 | 7.62 | 7.62 | 7.54 | 1.077 times |
| 31 Thu Jul 2025 | 7.66 | 7.71 | 7.72 | 7.66 | 0.955 times |
| 30 Wed Jul 2025 | 7.71 | 7.77 | 7.80 | 7.71 | 1.035 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 7.8 or 7.75
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 7.04 |
| Downside Target | 7.35 |
| Downside Target | 7.68 |
| Downside Target | 7.81 |
| Downside Target | 7.88 |
| Downside Target | 7.90 |
| Downside Target | 7.97 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.58 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.16 |
| Downside Intraday Target | 7.87 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 7.97 | 7.73 | 7.97 | 7.68 | 0.444 times |
| 08 Fri Aug 2025 | 7.76 | 7.71 | 7.81 | 7.64 | 0.959 times |
| 01 Fri Aug 2025 | 7.56 | 7.79 | 7.81 | 7.54 | 0.654 times |
| 25 Fri Jul 2025 | 7.79 | 7.67 | 7.90 | 7.64 | 0.655 times |
| 18 Fri Jul 2025 | 7.67 | 7.76 | 7.88 | 7.60 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 7.97 | 7.62 | 7.97 | 7.54 | 0.226 times |
| 31 Thu Jul 2025 | 7.66 | 7.41 | 7.90 | 7.39 | 1.237 times |
| 30 Mon Jun 2025 | 7.48 | 7.18 | 7.60 | 7.14 | 0.676 times |
| 30 Fri May 2025 | 7.15 | 7.14 | 7.35 | 7.04 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.