(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Sprott Focus is 24160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 7.88 | 7.78 | 7.88 | 7.78 | 0.687 times |
| 11 Mon Aug 2025 | 7.74 | 7.73 | 7.79 | 7.68 | 0.666 times |
| 08 Fri Aug 2025 | 7.76 | 7.70 | 7.78 | 7.70 | 0.373 times |
| 07 Thu Aug 2025 | 7.72 | 7.77 | 7.81 | 7.69 | 1.763 times |
| 06 Wed Aug 2025 | 7.75 | 7.75 | 7.80 | 7.73 | 1.395 times |
| 05 Tue Aug 2025 | 7.72 | 7.71 | 7.72 | 7.64 | 1.039 times |
| 01 Fri Aug 2025 | 7.56 | 7.62 | 7.62 | 7.54 | 1.064 times |
| 31 Thu Jul 2025 | 7.66 | 7.71 | 7.72 | 7.66 | 0.944 times |
| 30 Wed Jul 2025 | 7.71 | 7.77 | 7.80 | 7.71 | 1.022 times |
| 29 Tue Jul 2025 | 7.78 | 7.78 | 7.81 | 7.77 | 0.927 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 7.8 or 7.74
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 7.04 |
| Downside Target | 7.35 |
| Downside Target | 7.68 |
| Downside Target | 7.81 |
| Downside Target | 7.88 |
| Upside Target | 7.90 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.01 |
| Downside Intraday Target | 7.81 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 7.88 | 7.73 | 7.88 | 7.68 | 0.296 times |
| 08 Fri Aug 2025 | 7.76 | 7.71 | 7.81 | 7.64 | 0.959 times |
| 01 Fri Aug 2025 | 7.56 | 7.79 | 7.81 | 7.54 | 0.654 times |
| 25 Fri Jul 2025 | 7.79 | 7.67 | 7.90 | 7.64 | 0.655 times |
| 18 Fri Jul 2025 | 7.67 | 7.76 | 7.88 | 7.60 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 7.88 | 7.62 | 7.88 | 7.54 | 0.206 times |
| 31 Thu Jul 2025 | 7.66 | 7.41 | 7.90 | 7.39 | 1.237 times |
| 30 Mon Jun 2025 | 7.48 | 7.18 | 7.60 | 7.14 | 0.676 times |
| 30 Fri May 2025 | 7.15 | 7.14 | 7.35 | 7.04 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.