(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Sprott Focus is 49046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 7.48 | 7.42 | 7.49 | 7.36 | 0.212 times |
| 06 Thu Mar 2025 | 7.39 | 7.38 | 7.49 | 7.34 | 2.781 times |
| 05 Wed Mar 2025 | 7.43 | 7.36 | 7.44 | 7.34 | 0.464 times |
| 04 Tue Mar 2025 | 7.32 | 7.39 | 7.44 | 7.26 | 1.105 times |
| 03 Mon Mar 2025 | 7.40 | 7.53 | 7.60 | 7.39 | 0.84 times |
| 28 Fri Feb 2025 | 7.45 | 7.40 | 7.46 | 7.39 | 0.398 times |
| 27 Thu Feb 2025 | 7.42 | 7.52 | 7.56 | 7.42 | 0.638 times |
| 26 Wed Feb 2025 | 7.51 | 7.51 | 7.55 | 7.51 | 0.657 times |
| 25 Tue Feb 2025 | 7.50 | 7.55 | 7.55 | 7.49 | 0.771 times |
| 24 Mon Feb 2025 | 7.55 | 7.55 | 7.65 | 7.53 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.3. Use a stoploss of 7.56 and if the stock hits stoploss, then it can shoot up till 7.69
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.21 |
| Upside Target | 7.65 |
| Upside Target | 7.71 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
| Upside Target | 7.78 |
| Upside Target | 7.79 |
| Upside Target | 8.12 |
| Upside Target | 8.17 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.29 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 7.63 |
| Upside Intraday Target | 7.79 |
| Downside Intraday Target | 7.45 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 7.48 | 7.53 | 7.60 | 7.26 | 1.547 times |
| 28 Fri Feb 2025 | 7.45 | 7.55 | 7.65 | 7.39 | 1.215 times |
| 21 Fri Feb 2025 | 7.56 | 7.68 | 7.79 | 7.53 | 0.788 times |
| 14 Fri Feb 2025 | 7.68 | 7.65 | 7.78 | 7.65 | 1.348 times |
| 07 Fri Feb 2025 | 7.63 | 7.55 | 7.77 | 7.52 | 0.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 7.48 | 7.53 | 7.60 | 7.26 | 0.425 times |
| 28 Fri Feb 2025 | 7.45 | 7.55 | 7.79 | 7.39 | 0.727 times |
| 31 Fri Jan 2025 | 7.59 | 7.36 | 7.75 | 7.29 | 0.833 times |
| 31 Tue Dec 2024 | 7.34 | 8.15 | 8.17 | 7.21 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.