(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 25580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.59 | 8.74 | 8.75 | 8.59 | 0.899 times |
| 11 Thu Dec 2025 | 8.91 | 8.82 | 8.95 | 8.82 | 1.81 times |
| 10 Wed Dec 2025 | 8.80 | 8.73 | 8.82 | 8.73 | 0.414 times |
| 09 Tue Dec 2025 | 8.73 | 8.68 | 8.77 | 8.68 | 2.31 times |
| 08 Mon Dec 2025 | 8.68 | 8.70 | 8.75 | 8.65 | 0.88 times |
| 05 Fri Dec 2025 | 8.74 | 8.78 | 8.82 | 8.70 | 0.973 times |
| 04 Thu Dec 2025 | 8.66 | 8.67 | 8.73 | 8.63 | 1.841 times |
| 03 Wed Dec 2025 | 8.68 | 8.50 | 8.68 | 8.50 | 0.465 times |
| 02 Tue Dec 2025 | 8.52 | 8.55 | 8.55 | 8.47 | 0.489 times |
| 01 Mon Dec 2025 | 8.54 | 8.52 | 8.61 | 8.52 | 0.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.46. However, stock will show a bullish move above 8.7.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.54 |
| Downside Target | 7.97 |
| Downside Target | 8.47 |
| Downside Target | 8.49 |
| Downside Target | 8.50 |
| Downside Target | 8.53 |
| Downside Target | 8.59 |
| Upside Target | 8.82 |
| Upside Target | 8.95 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 8.83 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 8.71 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.59 | 8.70 | 8.95 | 8.59 | 1.486 times |
| 05 Fri Dec 2025 | 8.74 | 8.52 | 8.82 | 8.47 | 1.874 times |
| 28 Fri Nov 2025 | 8.52 | 8.12 | 8.53 | 8.10 | 0.413 times |
| 21 Fri Nov 2025 | 8.11 | 8.34 | 8.35 | 7.97 | 2.917 times |
| 14 Fri Nov 2025 | 8.32 | 8.24 | 8.50 | 8.24 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.59 | 8.52 | 8.95 | 8.47 | 0.906 times |
| 28 Fri Nov 2025 | 8.52 | 8.16 | 8.53 | 7.97 | 0.605 times |
| 31 Fri Oct 2025 | 8.28 | 8.31 | 8.49 | 8.11 | 0.771 times |
| 30 Tue Sep 2025 | 8.31 | 8.20 | 8.43 | 8.11 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.