(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Sprott Focus is 23860
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 8.03 | 7.91 | 8.06 | 7.90 | 1.22 times |
02 Tue Apr 2024 | 7.93 | 8.00 | 8.01 | 7.93 | 1.157 times |
01 Mon Apr 2024 | 8.00 | 8.05 | 8.06 | 8.00 | 1.056 times |
28 Thu Mar 2024 | 8.04 | 7.90 | 8.04 | 7.90 | 3.311 times |
27 Wed Mar 2024 | 7.88 | 7.80 | 7.88 | 7.80 | 0.914 times |
26 Tue Mar 2024 | 7.74 | 7.79 | 7.79 | 7.74 | 0.964 times |
25 Mon Mar 2024 | 7.74 | 7.72 | 7.78 | 7.72 | 0.398 times |
22 Fri Mar 2024 | 7.74 | 7.80 | 7.80 | 7.74 | 0.474 times |
21 Thu Mar 2024 | 7.79 | 7.73 | 7.84 | 7.73 | 0.658 times |
20 Wed Mar 2024 | 7.72 | 7.58 | 7.72 | 7.58 | 0.587 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.1, for a target of 7.9 or 7.8
Share price targets for Sprott Focus (FUND)
Target Type | Value |
Downside Target | 7.44 |
Downside Target | 7.90 |
Downside Target | 7.91 |
Downside Target | 8.00 |
Upside Target | 8.04 |
Upside Target | 8.06 |
Intraday share price targets for Sprott Focus (FUND)
Target Type | Value |
Downside Intraday Target | 7.93 |
Downside Intraday Target | 7.84 |
Upside Intraday Target | 8.09 |
Upside Intraday Target | 8.16 |
Downside Intraday Target | 8 |
Weekly technical analysis of Sprott Focus (FUND)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 8.03 | 8.05 | 8.06 | 7.90 | 0.614 times |
28 Thu Mar 2024 | 8.04 | 7.72 | 8.04 | 7.72 | 1.885 times |
22 Fri Mar 2024 | 7.74 | 7.69 | 7.84 | 7.55 | 0.494 times |
15 Fri Mar 2024 | 7.64 | 7.78 | 7.83 | 7.58 | 0.871 times |
08 Fri Mar 2024 | 7.81 | 7.78 | 7.91 | 7.73 | 2.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 8.03 | 8.05 | 8.06 | 7.90 | 0.154 times |
28 Thu Mar 2024 | 8.04 | 7.73 | 8.04 | 7.55 | 0.979 times |
29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.