(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Sprott Focus is 19650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.74 | 7.79 | 7.79 | 7.74 | 1.17 times |
| 25 Mon Mar 2024 | 7.74 | 7.72 | 7.78 | 7.72 | 0.483 times |
| 22 Fri Mar 2024 | 7.74 | 7.80 | 7.80 | 7.74 | 0.575 times |
| 21 Thu Mar 2024 | 7.79 | 7.73 | 7.84 | 7.73 | 0.799 times |
| 20 Wed Mar 2024 | 7.72 | 7.58 | 7.72 | 7.58 | 0.712 times |
| 19 Tue Mar 2024 | 7.60 | 7.58 | 7.60 | 7.55 | 0.585 times |
| 18 Mon Mar 2024 | 7.61 | 7.69 | 7.69 | 7.61 | 0.926 times |
| 15 Fri Mar 2024 | 7.64 | 7.58 | 7.67 | 7.58 | 1.756 times |
| 14 Thu Mar 2024 | 7.61 | 7.68 | 7.69 | 7.60 | 1.639 times |
| 13 Wed Mar 2024 | 7.76 | 7.70 | 7.79 | 7.70 | 1.389 times |
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.05 |
| Downside Target | 7.44 |
| Upside Target | 7.79 |
| Upside Target | 7.82 |
| Upside Target | 7.83 |
| Upside Target | 7.84 |
| Upside Target | 7.91 |
| Upside Target | 8.00 |
| Upside Target | 8.06 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.74 | 7.72 | 7.79 | 7.72 | 0.46 times |
| 22 Fri Mar 2024 | 7.74 | 7.69 | 7.84 | 7.55 | 0.494 times |
| 15 Fri Mar 2024 | 7.64 | 7.78 | 7.83 | 7.58 | 0.871 times |
| 08 Fri Mar 2024 | 7.81 | 7.78 | 7.91 | 7.73 | 2.276 times |
| 01 Fri Mar 2024 | 7.78 | 7.77 | 7.79 | 7.71 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.74 | 7.73 | 7.91 | 7.55 | 0.793 times |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
| 31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
| 29 Fri Dec 2023 | 8.00 | 7.59 | 8.06 | 7.44 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.