(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Sprott Focus is 29170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 7.64 | 7.58 | 7.67 | 7.58 | 1.183 times |
| 14 Thu Mar 2024 | 7.61 | 7.68 | 7.69 | 7.60 | 1.104 times |
| 13 Wed Mar 2024 | 7.76 | 7.70 | 7.79 | 7.70 | 0.936 times |
| 12 Tue Mar 2024 | 7.80 | 7.83 | 7.83 | 7.79 | 0.764 times |
| 11 Mon Mar 2024 | 7.80 | 7.78 | 7.82 | 7.75 | 0.919 times |
| 08 Fri Mar 2024 | 7.81 | 7.81 | 7.90 | 7.79 | 1.862 times |
| 07 Thu Mar 2024 | 7.86 | 7.87 | 7.91 | 7.83 | 1.536 times |
| 06 Wed Mar 2024 | 7.84 | 7.83 | 7.86 | 7.82 | 0.727 times |
| 05 Tue Mar 2024 | 7.76 | 7.83 | 7.83 | 7.73 | 0.847 times |
| 04 Mon Mar 2024 | 7.83 | 7.78 | 7.83 | 7.78 | 0.662 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.7 or 7.76
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.05 |
| Downside Target | 7.44 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 7.82 |
| Upside Target | 7.83 |
| Upside Target | 7.91 |
| Upside Target | 8.00 |
| Upside Target | 8.06 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.93 |
| Upside Intraday Target | 7.68 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 7.64 | 7.78 | 7.83 | 7.58 | 0.871 times |
| 08 Fri Mar 2024 | 7.81 | 7.78 | 7.91 | 7.73 | 2.276 times |
| 01 Fri Mar 2024 | 7.78 | 7.77 | 7.79 | 7.71 | 0.587 times |
| 23 Fri Feb 2024 | 7.76 | 7.78 | 7.80 | 7.63 | 0.653 times |
| 16 Fri Feb 2024 | 7.79 | 7.73 | 7.82 | 7.51 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 7.64 | 7.73 | 7.91 | 7.58 | 0.602 times |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
| 31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
| 29 Fri Dec 2023 | 8.00 | 7.59 | 8.06 | 7.44 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.