Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of First United is 16720

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	35.83	36.47	36.75	35.68	1.364 times
19 Wed Nov 2025	35.94	35.75	36.09	35.55	0.861 times
18 Tue Nov 2025	35.86	35.31	36.01	35.17	1.148 times
17 Mon Nov 2025	35.25	36.42	36.43	35.21	0.783 times
14 Fri Nov 2025	36.51	36.05	36.53	35.67	0.909 times
13 Thu Nov 2025	36.35	36.12	36.58	36.12	0.849 times
12 Wed Nov 2025	36.25	36.50	36.51	36.00	0.688 times
11 Tue Nov 2025	36.21	35.91	36.28	35.75	1.089 times
10 Mon Nov 2025	35.76	35.68	35.92	35.09	1.525 times
07 Fri Nov 2025	35.48	35.46	35.77	35.25	0.688 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 37.2. Use a stoploss of 35.71 and if this stock hits its stoploss, then it can fall down till 35.01

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	30.85
Downside Target	31.71
Downside Target	33.54
Downside Target	34.29
Upside Target	36.58
Upside Target	36.70
Upside Target	36.75
Upside Target	37.50
Upside Target	37.95
Upside Target	38.58
Upside Target	38.64

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	35.08
Downside Intraday Target	34.34
Upside Intraday Target	36.66
Upside Intraday Target	37.5
Upside Intraday Target	35.92

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	35.83	36.42	36.75	35.17	0.822 times
14 Fri Nov 2025	36.51	35.68	36.58	35.09	1.197 times
07 Fri Nov 2025	35.48	34.60	35.77	34.29	4.234 times
31 Fri Oct 2025	34.53	34.77	35.35	34.50	0.139 times
31 Fri Oct 2025	34.53	37.36	37.50	34.50	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	35.83	34.60	36.75	34.29	0.428 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times
30 Tue Sep 2025	36.77	37.15	38.64	36.00	1.188 times
29 Fri Aug 2025	37.37	32.65	37.95	31.71	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First United ( (FUNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First United stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First United in short term and the buy signal is strong.

First United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First United in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First United is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.94 and First United (FUNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.