Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

10 day averaged volume of First United is 21140

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	35.48	35.46	35.77	35.25	0.544 times
06 Thu Nov 2025	35.41	35.69	35.75	34.29	1.154 times
05 Wed Nov 2025	35.69	35.50	35.77	35.44	0.71 times
04 Tue Nov 2025	34.95	34.60	35.34	34.55	0.937 times
31 Fri Oct 2025	34.53	34.77	35.35	34.50	0.79 times
31 Fri Oct 2025	34.53	34.77	35.35	34.50	0.79 times
30 Thu Oct 2025	34.85	34.90	35.65	34.76	1.083 times
29 Wed Oct 2025	35.02	35.90	36.57	34.68	2.029 times
28 Tue Oct 2025	36.01	36.40	36.84	36.01	0.998 times
27 Mon Oct 2025	36.61	37.36	37.50	36.60	0.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.6 or till 33.4. Use a stoploss of 35.59 and if the stock hits stoploss, then it can shoot up till 36.61

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	30.85
Downside Target	31.71
Downside Target	33.54
Downside Target	35.35
Upside Target	36.00
Upside Target	36.70
Upside Target	36.89
Upside Target	37.50
Upside Target	37.95
Upside Target	38.58
Upside Target	38.64

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	34.59
Downside Intraday Target	33.7
Upside Intraday Target	36.07
Upside Intraday Target	36.66
Downside Intraday Target	35.18

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	35.48	34.60	35.77	34.29	4.234 times
31 Fri Oct 2025	34.53	34.77	35.35	34.50	0.139 times
31 Fri Oct 2025	34.53	37.36	37.50	34.50	0.83 times
24 Fri Oct 2025	37.20	34.14	38.58	33.54	1.183 times
17 Fri Oct 2025	34.02	35.27	36.89	33.86	1.464 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	35.48	34.60	35.77	34.29	0.135 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times
30 Tue Sep 2025	36.77	37.15	38.64	36.00	1.188 times
29 Fri Aug 2025	37.37	32.65	37.95	31.71	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First United ( (FUNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First United stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First United in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First United in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First United is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and First United (FUNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.