Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Cedar Fair is 2680490

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.33	37.28	38.27	36.06	1.237 times
19 Mon May 2025	37.09	37.31	37.51	36.78	0.761 times
16 Fri May 2025	37.78	36.71	37.95	35.97	0.578 times
15 Thu May 2025	36.74	36.90	37.09	36.08	0.581 times
14 Wed May 2025	36.92	37.34	37.82	36.15	0.725 times
13 Tue May 2025	37.16	38.29	38.47	37.01	0.921 times
12 Mon May 2025	38.13	36.96	38.43	36.50	1.297 times
09 Fri May 2025	35.91	34.32	36.20	34.02	1.177 times
08 Thu May 2025	34.44	34.51	35.68	32.15	2.284 times
07 Wed May 2025	36.11	35.81	36.73	35.65	0.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.1 or till 38.3. Use a stoploss of 36.01 and if this stock hits its stoploss, then it can fall down till 34.96

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	28.02
Downside Target	32.15
Downside Target	33.14
Downside Target	33.83
Downside Target	35.97
Upside Target	37.64
Upside Target	38.47
Upside Target	42.50
Upside Target	43.19
Upside Target	45.24
Upside Target	48.80
Upside Target	49.77

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	35.5
Downside Intraday Target	34.68
Upside Intraday Target	37.71
Upside Intraday Target	39.1
Upside Intraday Target	36.89

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.33	37.31	38.27	36.06	0.487 times
16 Fri May 2025	37.78	36.96	38.47	35.97	0.701 times
09 Fri May 2025	35.91	35.36	36.73	32.15	1.928 times
02 Fri May 2025	35.80	35.48	36.43	33.14	1.732 times
25 Fri Apr 2025	36.10	33.30	36.22	32.38	4.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.33	34.64	38.47	32.15	0.909 times
30 Wed Apr 2025	34.41	35.81	37.64	28.02	1.117 times
31 Mon Mar 2025	35.67	44.15	45.24	33.83	1.391 times
28 Fri Feb 2025	43.97	43.41	48.80	42.50	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.

Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.