Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of H B is 615457

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	60.67	59.71	60.94	59.71	0.65 times
21 Wed Jan 2026	59.49	58.68	59.82	58.29	0.898 times
20 Tue Jan 2026	57.91	59.97	60.46	57.83	1.034 times
16 Fri Jan 2026	60.54	64.27	64.27	60.21	1.435 times
15 Thu Jan 2026	63.49	63.80	66.37	63.08	2.501 times
14 Wed Jan 2026	64.73	66.31	67.05	64.21	1.108 times
13 Tue Jan 2026	66.30	66.07	66.69	65.45	0.757 times
12 Mon Jan 2026	66.11	65.31	66.69	65.00	0.963 times
09 Fri Jan 2026	65.52	64.03	65.53	63.06	0.315 times
08 Thu Jan 2026	63.26	60.32	63.56	60.32	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.3 or till 56.5. Use a stoploss of 61.67 and if the stock hits stoploss, then it can shoot up till 64

Share price targets for H B (FUL)

Target Type	Value
Downside Target	55.08
Downside Target	56.68
Downside Target	59.23
Upside Target	61.12
Upside Target	61.67
Upside Target	62.12
Upside Target	63.81
Upside Target	65.53
Upside Target	67.05

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	58.69
Downside Intraday Target	56.7
Upside Intraday Target	61.8
Upside Intraday Target	62.92
Downside Intraday Target	59.81

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	60.67	59.97	60.94	57.83	0.382 times
16 Fri Jan 2026	60.54	65.31	67.05	60.21	2.078 times
09 Fri Jan 2026	65.52	60.04	65.53	59.36	2.774 times
02 Fri Jan 2026	60.34	60.74	61.12	59.23	3.153 times
29 Mon Dec 2025	60.83	60.74	61.12	60.46	0.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	60.67	59.68	67.05	57.83	1.109 times
31 Wed Dec 2025	59.46	58.03	61.67	57.48	1.043 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times
31 Fri Oct 2025	57.37	58.87	62.12	56.68	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.62 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.