Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of H B is 312150

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	61.11	61.82	61.90	60.84	0.761 times
22 Fri Aug 2025	62.21	59.83	62.64	59.74	0.83 times
21 Thu Aug 2025	59.28	58.83	59.47	58.79	0.586 times
20 Wed Aug 2025	59.33	59.81	60.04	59.29	0.63 times
19 Tue Aug 2025	59.99	59.41	60.38	59.41	0.716 times
18 Mon Aug 2025	58.98	59.02	59.45	58.61	0.645 times
15 Fri Aug 2025	58.97	59.75	59.75	58.44	1.097 times
14 Thu Aug 2025	59.39	59.78	60.00	58.94	1.026 times
13 Wed Aug 2025	60.46	58.54	60.74	58.20	1.362 times
12 Tue Aug 2025	58.12	56.27	58.16	56.26	1.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 58.27 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 62.3 as target.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Downside Target	53.59
Downside Target	55.72
Downside Target	57.30
Downside Target	60.74
Downside Target	60.84
Upside Target	61.90
Upside Target	62.64
Upside Target	62.94
Upside Target	64.90

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	60.67
Downside Intraday Target	60.22
Upside Intraday Target	61.73
Upside Intraday Target	62.34
Upside Intraday Target	61.28

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	61.11	61.82	61.90	60.84	0.223 times
22 Fri Aug 2025	62.21	59.02	62.64	58.61	0.517 times
15 Fri Aug 2025	58.97	56.50	60.74	56.02	1.41 times
08 Fri Aug 2025	56.21	56.67	57.30	55.75	0.629 times
01 Fri Aug 2025	55.60	59.48	59.57	54.58	1.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	61.11	55.39	62.64	54.58	0.513 times
31 Thu Jul 2025	56.20	59.81	64.90	55.72	1.073 times
30 Mon Jun 2025	60.15	55.54	62.94	53.59	1.551 times
30 Fri May 2025	55.82	53.85	58.25	52.37	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.64 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.