(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of H B is 825305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 63.32 | 62.83 | 63.43 | 62.33 | 0.471 times |
| 08 Tue Jul 2025 | 62.85 | 60.73 | 63.50 | 60.73 | 0.838 times |
| 07 Mon Jul 2025 | 60.76 | 61.60 | 62.38 | 60.62 | 0.537 times |
| 03 Thu Jul 2025 | 62.24 | 62.89 | 63.02 | 61.87 | 0.303 times |
| 02 Wed Jul 2025 | 62.99 | 62.27 | 63.35 | 61.46 | 1.006 times |
| 01 Tue Jul 2025 | 61.96 | 59.81 | 62.81 | 59.67 | 1.132 times |
| 30 Mon Jun 2025 | 60.15 | 61.84 | 61.84 | 60.08 | 0.848 times |
| 27 Fri Jun 2025 | 61.73 | 62.04 | 62.94 | 60.80 | 1.842 times |
| 26 Thu Jun 2025 | 61.99 | 60.58 | 62.61 | 60.16 | 2.077 times |
| 25 Wed Jun 2025 | 55.96 | 56.81 | 57.29 | 55.90 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 65.9 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 47.56 |
| Downside Target | 52.37 |
| Downside Target | 58.14 |
| Downside Target | 59.67 |
| Downside Target | 60.62 |
| Downside Target | 62.94 |
| Upside Target | 63.35 |
| Upside Target | 63.50 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 61.46 |
| Downside Intraday Target | 59.6 |
| Upside Intraday Target | 64.34 |
| Upside Intraday Target | 65.36 |
| Downside Intraday Target | 62.48 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 63.32 | 61.60 | 63.50 | 60.62 | 0.561 times |
| 03 Thu Jul 2025 | 62.24 | 61.84 | 63.35 | 59.67 | 0.571 times |
| 27 Fri Jun 2025 | 61.73 | 54.30 | 62.94 | 54.21 | 4.373 times |
| 20 Fri Jun 2025 | 54.57 | 54.08 | 55.02 | 53.59 | 0.549 times |
| 13 Fri Jun 2025 | 54.16 | 56.60 | 59.27 | 53.92 | 1.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 63.32 | 59.81 | 63.50 | 59.67 | 0.365 times |
| 30 Mon Jun 2025 | 60.15 | 55.54 | 62.94 | 53.59 | 1.551 times |
| 30 Fri May 2025 | 55.82 | 53.85 | 58.25 | 52.37 | 0.557 times |
| 30 Wed Apr 2025 | 54.04 | 56.66 | 58.15 | 47.56 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.