Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of H B is 355350

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	56.18	54.30	56.19	54.21	0.978 times
20 Fri Jun 2025	54.57	54.47	54.98	54.16	1.506 times
18 Wed Jun 2025	54.10	53.62	55.02	53.59	0.884 times
17 Tue Jun 2025	53.68	54.08	54.71	53.59	0.667 times
13 Fri Jun 2025	54.16	55.03	55.71	53.92	1.007 times
12 Thu Jun 2025	56.08	56.06	56.42	55.69	0.649 times
11 Wed Jun 2025	56.58	58.71	58.84	56.23	1.313 times
10 Tue Jun 2025	58.63	57.93	59.27	57.30	1.687 times
09 Mon Jun 2025	57.13	56.60	57.69	56.47	0.91 times
06 Fri Jun 2025	56.18	56.53	56.79	55.86	0.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 55.59. However, stock will show a bullish move above 56.7.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Upside Target	56.19
Upside Target	56.36
Upside Target	56.79
Upside Target	58.14
Upside Target	58.15
Upside Target	58.25
Upside Target	59.27
Upside Target	62.36

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	54.86
Downside Intraday Target	53.55
Upside Intraday Target	56.84
Upside Intraday Target	57.51
Downside Intraday Target	55.53

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	56.18	54.30	56.19	54.21	0.32 times
20 Fri Jun 2025	54.57	54.08	55.02	53.59	0.549 times
13 Fri Jun 2025	54.16	56.60	59.27	53.92	1.693 times
06 Fri Jun 2025	56.18	55.54	56.79	54.47	0.97 times
30 Fri May 2025	55.82	55.10	56.36	54.98	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	56.18	55.54	59.27	53.59	0.734 times
30 Fri May 2025	55.82	53.85	58.25	52.37	0.557 times
30 Wed Apr 2025	54.04	56.66	58.15	47.56	0.967 times
31 Mon Mar 2025	56.12	57.29	58.14	52.59	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for H B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.