(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of H B is 472510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 60.68 | 61.00 | 61.87 | 60.67 | 0.936 times |
| 10 Mon Feb 2025 | 61.10 | 60.60 | 61.48 | 60.37 | 1.122 times |
| 07 Fri Feb 2025 | 60.47 | 60.97 | 61.00 | 59.87 | 1.05 times |
| 06 Thu Feb 2025 | 61.17 | 61.12 | 61.24 | 60.56 | 1.084 times |
| 05 Wed Feb 2025 | 60.99 | 61.32 | 61.55 | 60.73 | 0.925 times |
| 04 Tue Feb 2025 | 61.30 | 61.57 | 62.36 | 61.29 | 0.793 times |
| 03 Mon Feb 2025 | 61.59 | 62.31 | 62.35 | 61.19 | 1.119 times |
| 31 Fri Jan 2025 | 63.13 | 63.22 | 64.17 | 62.76 | 1.353 times |
| 30 Thu Jan 2025 | 63.51 | 63.04 | 63.84 | 62.66 | 0.93 times |
| 29 Wed Jan 2025 | 62.91 | 62.55 | 63.34 | 62.55 | 0.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 62.19 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 59.87 |
| Upside Target | 63.52 |
| Upside Target | 64.33 |
| Upside Target | 65.46 |
| Upside Target | 66.46 |
| Upside Target | 72.60 |
| Upside Target | 73.16 |
| Upside Target | 77.77 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 60.08 |
| Downside Intraday Target | 59.47 |
| Upside Intraday Target | 61.58 |
| Upside Intraday Target | 62.47 |
| Upside Intraday Target | 60.97 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 60.68 | 60.60 | 61.87 | 60.37 | 0.414 times |
| 07 Fri Feb 2025 | 60.47 | 62.31 | 62.36 | 59.87 | 1.009 times |
| 31 Fri Jan 2025 | 63.13 | 63.13 | 64.33 | 62.55 | 1.357 times |
| 24 Fri Jan 2025 | 62.77 | 62.89 | 63.52 | 61.11 | 2.695 times |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 60.68 | 62.31 | 62.36 | 59.87 | 0.33 times |
| 31 Fri Jan 2025 | 63.13 | 61.71 | 65.46 | 60.96 | 1.869 times |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 1 times |
| 26 Tue Nov 2024 | 76.52 | 73.36 | 80.15 | 72.60 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.