Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 402190

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	60.38	60.07	60.84	59.90	0.753 times
19 Fri Dec 2025	59.89	60.29	60.71	59.47	1.759 times
18 Thu Dec 2025	60.78	61.20	61.67	60.77	0.832 times
17 Wed Dec 2025	60.92	59.82	61.21	59.62	0.824 times
16 Tue Dec 2025	60.15	60.68	60.69	59.71	0.878 times
15 Mon Dec 2025	60.52	60.80	61.13	60.10	1.046 times
12 Fri Dec 2025	60.39	61.47	61.47	59.99	1.004 times
11 Thu Dec 2025	60.95	59.85	61.34	59.76	1.261 times
10 Wed Dec 2025	59.61	57.71	59.78	57.55	0.962 times
09 Tue Dec 2025	57.55	57.66	58.43	57.48	0.709 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 59.15. However, stock will show a bullish move above 60.4.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	54.58
Downside Target	59.39
Downside Target	59.47
Downside Target	59.90
Upside Target	60.84
Upside Target	61.47
Upside Target	61.67
Upside Target	62.12
Upside Target	62.64
Upside Target	63.81

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	59.91
Downside Intraday Target	59.43
Upside Intraday Target	60.85
Upside Intraday Target	61.31
Downside Intraday Target	60.37

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	60.38	60.07	60.84	59.90	0.141 times
19 Fri Dec 2025	59.89	60.80	61.67	59.47	1.146 times
12 Fri Dec 2025	60.39	58.20	61.47	57.48	1.127 times
05 Fri Dec 2025	58.15	58.03	59.39	57.92	1 times
28 Fri Nov 2025	58.28	57.10	59.43	55.90	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	60.38	58.03	61.67	57.48	0.863 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times
31 Fri Oct 2025	57.37	58.87	62.12	56.68	0.742 times
30 Tue Sep 2025	59.28	60.10	63.81	56.78	1.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.16 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.