Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets

Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Trust is 753630

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	59.95	59.93	59.96	59.93	1.769 times
30 Fri Jan 2026	59.93	59.93	59.94	59.93	0.992 times
29 Thu Jan 2026	60.12	60.11	60.12	60.10	0.695 times
28 Wed Jan 2026	60.10	60.10	60.11	60.09	1.148 times
27 Tue Jan 2026	60.10	60.08	60.10	60.08	1.563 times
26 Mon Jan 2026	60.09	60.09	60.09	60.08	0.667 times
23 Fri Jan 2026	60.08	60.06	60.08	60.06	0.932 times
22 Thu Jan 2026	60.05	60.05	60.05	60.04	0.731 times
21 Wed Jan 2026	60.04	60.05	60.05	60.03	0.928 times
20 Tue Jan 2026	60.03	60.02	60.03	60.01	1.341 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 60 as stoploss and 60.02 as target.

Share price targets for First Trust (FTSM)

Target Type	Value
Downside Target	59.84
Upside Target	59.99
Upside Target	60.01
Upside Target	60.03
Upside Target	60.08
Upside Target	60.09
Upside Target	60.10
Upside Target	60.12
Upside Target	60.14

Intraday share price targets for First Trust (FTSM)

Target Type	Value
Downside Intraday Target	59.93
Downside Intraday Target	59.92
Upside Intraday Target	59.96
Upside Intraday Target	59.98
Downside Intraday Target	59.95

Weekly technical analysis of First Trust (FTSM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	59.95	59.93	59.96	59.93	0.349 times
30 Fri Jan 2026	59.93	60.09	60.12	59.93	1.289 times
23 Fri Jan 2026	60.08	60.02	60.08	60.01	0.731 times
16 Fri Jan 2026	60.01	59.98	60.03	59.97	0.778 times
09 Fri Jan 2026	59.98	59.97	59.99	59.95	1.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	59.95	59.93	59.96	59.93	0.073 times
30 Fri Jan 2026	59.93	59.94	60.12	59.93	0.891 times
31 Wed Dec 2025	59.93	59.89	60.10	59.89	1.523 times
28 Fri Nov 2025	59.91	59.92	60.09	59.90	0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSM)

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.04 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.