(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets
Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 754900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 59.93 | 59.93 | 59.94 | 59.93 | 0.99 times |
| 29 Thu Jan 2026 | 60.12 | 60.11 | 60.12 | 60.10 | 0.694 times |
| 28 Wed Jan 2026 | 60.10 | 60.10 | 60.11 | 60.09 | 1.146 times |
| 27 Tue Jan 2026 | 60.10 | 60.08 | 60.10 | 60.08 | 1.561 times |
| 26 Mon Jan 2026 | 60.09 | 60.09 | 60.09 | 60.08 | 0.666 times |
| 23 Fri Jan 2026 | 60.08 | 60.06 | 60.08 | 60.06 | 0.93 times |
| 22 Thu Jan 2026 | 60.05 | 60.05 | 60.05 | 60.04 | 0.729 times |
| 21 Wed Jan 2026 | 60.04 | 60.05 | 60.05 | 60.03 | 0.926 times |
| 20 Tue Jan 2026 | 60.03 | 60.02 | 60.03 | 60.01 | 1.338 times |
| 16 Fri Jan 2026 | 60.01 | 60.02 | 60.03 | 60.01 | 1.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 60 as stoploss and 60.02 as target.
Share price targets for First Trust (FTSM)
| Target Type | Value |
| Downside Target | 59.84 |
| Upside Target | 60.01 |
| Upside Target | 60.03 |
| Upside Target | 60.08 |
| Upside Target | 60.09 |
| Upside Target | 60.10 |
| Upside Target | 60.11 |
| Upside Target | 60.12 |
| Upside Target | 60.14 |
Intraday share price targets for First Trust (FTSM)
| Target Type | Value |
| Downside Intraday Target | 59.87 |
| Downside Intraday Target | 59.8 |
| Upside Intraday Target | 60.06 |
| Upside Intraday Target | 60.18 |
| Upside Intraday Target | 59.99 |
Weekly technical analysis of First Trust (FTSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 59.93 | 60.09 | 60.12 | 59.93 | 1.289 times |
| 23 Fri Jan 2026 | 60.08 | 60.02 | 60.08 | 60.01 | 0.731 times |
| 16 Fri Jan 2026 | 60.01 | 59.98 | 60.03 | 59.97 | 0.778 times |
| 09 Fri Jan 2026 | 59.98 | 59.97 | 59.99 | 59.95 | 1.225 times |
| 02 Fri Jan 2026 | 59.95 | 59.90 | 59.95 | 59.90 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 59.93 | 59.94 | 60.12 | 59.93 | 0.891 times |
| 31 Wed Dec 2025 | 59.93 | 59.89 | 60.10 | 59.89 | 1.523 times |
| 28 Fri Nov 2025 | 59.91 | 59.92 | 60.09 | 59.90 | 0.982 times |
| 31 Fri Oct 2025 | 59.91 | 59.93 | 60.14 | 59.84 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSM)
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.