(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets
Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of First Trust is 541160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 59.91 | 59.91 | 59.92 | 59.90 | 1.628 times |
| 29 Mon Sep 2025 | 60.11 | 60.09 | 60.11 | 60.09 | 1.141 times |
| 26 Fri Sep 2025 | 60.09 | 60.10 | 60.10 | 60.08 | 0.907 times |
| 25 Thu Sep 2025 | 60.07 | 60.08 | 60.08 | 60.06 | 0.81 times |
| 24 Wed Sep 2025 | 60.08 | 60.09 | 60.10 | 60.08 | 0.947 times |
| 23 Tue Sep 2025 | 60.09 | 60.08 | 60.09 | 60.08 | 1.325 times |
| 22 Mon Sep 2025 | 60.09 | 60.08 | 60.10 | 60.08 | 1.064 times |
| 19 Fri Sep 2025 | 60.08 | 60.10 | 60.10 | 60.08 | 1.123 times |
| 18 Thu Sep 2025 | 60.06 | 60.07 | 60.07 | 60.05 | 0.82 times |
| 17 Wed Sep 2025 | 60.06 | 60.06 | 60.08 | 60.05 | 1.004 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.9, for a target of 60 or 60.04
Share price targets for First Trust (FTSM)
| Target Type | Value |
| Downside Target | 59.79 |
| Upside Target | 60.05 |
| Upside Target | 60.06 |
| Upside Target | 60.07 |
| Upside Target | 60.10 |
| Upside Target | 60.11 |
Intraday share price targets for First Trust (FTSM)
| Target Type | Value |
| Downside Intraday Target | 59.84 |
| Downside Intraday Target | 59.76 |
| Upside Intraday Target | 60.05 |
| Upside Intraday Target | 60.18 |
| Upside Intraday Target | 59.97 |
Weekly technical analysis of First Trust (FTSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 59.91 | 60.09 | 60.11 | 59.90 | 0.548 times |
| 26 Fri Sep 2025 | 60.09 | 60.08 | 60.10 | 60.06 | 0.964 times |
| 19 Fri Sep 2025 | 60.08 | 60.04 | 60.10 | 60.04 | 0.947 times |
| 12 Fri Sep 2025 | 60.04 | 60.01 | 60.05 | 60.00 | 1.189 times |
| 05 Fri Sep 2025 | 60.00 | 59.89 | 60.01 | 59.88 | 4.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 59.91 | 59.89 | 60.11 | 59.88 | 0.988 times |
| 29 Fri Aug 2025 | 59.91 | 59.88 | 60.10 | 59.87 | 0.908 times |
| 31 Thu Jul 2025 | 59.81 | 59.86 | 60.05 | 59.80 | 0.827 times |
| 30 Mon Jun 2025 | 59.87 | 59.83 | 60.07 | 59.81 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSM)
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.