Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets

Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of First Trust is 633380

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	59.84	59.91	59.91	59.84	0.785 times
04 Wed Jun 2025	59.85	59.83	59.86	59.83	1.255 times
03 Tue Jun 2025	59.82	59.84	59.84	59.81	1.867 times
02 Mon Jun 2025	59.82	59.83	59.83	59.81	0.866 times
30 Fri May 2025	59.80	59.79	59.84	59.79	0.898 times
29 Thu May 2025	60.01	59.98	60.01	59.98	0.781 times
28 Wed May 2025	59.98	60.02	60.02	59.98	0.779 times
27 Tue May 2025	60.00	59.97	60.00	59.97	0.668 times
23 Fri May 2025	59.97	59.98	59.99	59.97	0.722 times
22 Thu May 2025	59.96	59.94	59.96	59.92	1.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.8 as stoploss in an intra day buy trade for a target of 59.9. However, stock will show a bearish move below 59.8.

Share price targets for First Trust (FTSM)

Target Type	Value
Downside Target	59.69
Upside Target	59.91
Upside Target	59.93
Upside Target	59.99
Upside Target	60.02
Upside Target	60.04
Upside Target	60.06

Intraday share price targets for First Trust (FTSM)

Target Type	Value
Downside Intraday Target	59.8
Downside Intraday Target	59.75
Upside Intraday Target	59.9
Upside Intraday Target	59.95
Upside Intraday Target	59.85

Weekly technical analysis of First Trust (FTSM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	59.84	59.83	59.91	59.81	1.527 times
30 Fri May 2025	59.80	59.97	60.02	59.79	0.63 times
23 Fri May 2025	59.97	59.90	59.99	59.90	0.767 times
16 Fri May 2025	59.91	59.85	59.93	59.84	0.978 times
09 Fri May 2025	59.87	59.83	59.89	59.82	0.829 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FTSM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	59.84	59.83	59.91	59.81	0.185 times
30 Fri May 2025	59.80	59.89	60.02	59.79	0.543 times
30 Wed Apr 2025	59.87	59.83	60.06	59.73	1.69 times
31 Mon Mar 2025	59.84	59.82	60.04	59.81	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSM)

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.89 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.